Historical data
No data
closing in 4h 44m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.20 -2.22%
- AZN 15,420.00 2.65%
- ETH/USD 2,062.68 -3.63%
- EUR/USD 1.16 -0.27%
- MC 471.80 0.15%
- NESN 78.73 0.43%
- USD/JPY 159.28 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.20 -2.22%
- AZN 15,420.00 2.65%
- ETH/USD 2,062.68 -3.63%
- EUR/USD 1.16 -0.27%
- MC 471.80 0.15%
- NESN 78.73 0.43%
- USD/JPY 159.28 0.24%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 44 minutes
11:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lonza Group AG
513.90002
CHF
9.2011
1.82%
Last update Apr 1, 4:20 PM BST
Day range
Previous close
504.69888
Open
514.20001
Access this stock data via API
Subscribe
Lonza Group AG
513.90
9.20
1.82%
Main market
Exchange is currently active.
Closing in 14 minutes
16:15
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).