Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 66.35 | 67 | 66.14 | 66.19 | -0.24% | 1501600 |
| Sep 08, 2025 | 66.74 | 67.39 | 65.69 | 66.62 | -0.18% | 1883500 |
| Sep 05, 2025 | 67.07 | 67.66 | 65.27 | 66.51 | -0.83% | 1196300 |
| Sep 04, 2025 | 65.04 | 66.75 | 65 | 66.56 | 2.34% | 2025900 |
| Sep 03, 2025 | 66.21 | 66.22 | 64.61 | 65.34 | -1.31% | 1980100 |
| Sep 02, 2025 | 65.18 | 66.54 | 64.11 | 66.32 | 1.75% | 3246500 |
| Aug 29, 2025 | 65.78 | 66.15 | 65.20 | 65.72 | -0.09% | 1331000 |
| Aug 28, 2025 | 65.85 | 66.36 | 65.52 | 65.77 | -0.12% | 1754100 |
| Aug 27, 2025 | 65.13 | 65.82 | 64.94 | 65.46 | 0.51% | 5405300 |
| Aug 26, 2025 | 64.77 | 65.51 | 64.31 | 65.49 | 1.11% | 1344000 |
| Aug 25, 2025 | 65.40 | 65.88 | 64.63 | 64.90 | -0.76% | 1621700 |
| Aug 22, 2025 | 64.30 | 66.04 | 64.13 | 65.93 | 2.53% | 2932800 |
| Aug 21, 2025 | 63.71 | 64.10 | 63.44 | 64.10 | 0.61% | 2511600 |
| Aug 20, 2025 | 64.41 | 64.68 | 63.52 | 64.05 | -0.56% | 2390900 |
| Aug 19, 2025 | 64.90 | 65.43 | 64.42 | 64.47 | -0.66% | 2328600 |
| Aug 18, 2025 | 65.45 | 65.51 | 64.81 | 65.01 | -0.67% | 1316300 |
| Aug 15, 2025 | 65.55 | 65.91 | 65.14 | 65.45 | -0.15% | 1735900 |
| Aug 14, 2025 | 65.43 | 66.08 | 65.17 | 65.60 | 0.26% | 2864100 |
| Aug 13, 2025 | 66.21 | 66.56 | 65.65 | 66.23 | 0.03% | 4493900 |
| Aug 12, 2025 | 64.71 | 65.83 | 64.60 | 65.56 | 1.31% | 3000200 |
| Aug 11, 2025 | 64.50 | 64.78 | 64.10 | 64.42 | -0.12% | 2180400 |