Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.20 | 46.20 | 45.02 | 45.31 | -1.93% | 3191200 |
| Dec 12, 2025 | 46.62 | 46.88 | 45.32 | 45.66 | -2.06% | 3077300 |
| Dec 11, 2025 | 47.49 | 47.81 | 46.54 | 46.58 | -1.92% | 4045000 |
| Dec 10, 2025 | 46.43 | 47.70 | 46.41 | 47.42 | 2.13% | 4052200 |
| Dec 09, 2025 | 46.14 | 47.09 | 46.14 | 46.70 | 1.21% | 4848100 |
| Dec 08, 2025 | 46.74 | 46.74 | 45.78 | 46.44 | -0.64% | 3708200 |
| Dec 05, 2025 | 46.72 | 47.25 | 46.49 | 46.71 | -0.02% | 4533900 |
| Dec 04, 2025 | 46.64 | 46.77 | 46.14 | 46.72 | 0.17% | 4211300 |
| Dec 03, 2025 | 46.25 | 47.01 | 46.09 | 46.52 | 0.58% | 4788600 |
| Dec 02, 2025 | 46.55 | 46.70 | 46.22 | 46.33 | -0.47% | 5329900 |
| Dec 01, 2025 | 46.55 | 46.98 | 46.16 | 46.38 | -0.37% | 5196900 |
| Nov 28, 2025 | 46.67 | 47.10 | 46.57 | 47 | 0.71% | 930200 |
| Nov 26, 2025 | 46.25 | 46.83 | 46.06 | 46.59 | 0.74% | 2395300 |
| Nov 25, 2025 | 45 | 46.29 | 44.88 | 46.04 | 2.31% | 3164900 |
| Nov 24, 2025 | 44.82 | 45.35 | 44.28 | 45.11 | 0.65% | 3485200 |
| Nov 21, 2025 | 44.17 | 45 | 43.35 | 44.72 | 1.25% | 5434900 |
| Nov 20, 2025 | 44.34 | 44.75 | 43.50 | 43.70 | -1.44% | 6537200 |
| Nov 19, 2025 | 43.56 | 43.76 | 42.89 | 43.73 | 0.39% | 5966300 |
| Nov 18, 2025 | 42 | 43.52 | 42 | 43.43 | 3.40% | 6250000 |
| Nov 17, 2025 | 43.83 | 43.88 | 42.51 | 43 | -1.89% | 8851200 |
Access
/time_series
data via our API — starting from the
Basic plan.