Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 45.79 | 46.07 | 45.70 | 46.05 | 0.58% | 38530 |
| Oct 23, 2025 | 44.96 | 45.52 | 44.76 | 45.50 | 1.20% | 2913000 |
| Oct 22, 2025 | 44.91 | 45.25 | 44.59 | 45.10 | 0.42% | 2576200 |
| Oct 21, 2025 | 45.24 | 45.50 | 45.01 | 45.20 | -0.09% | 2987700 |
| Oct 20, 2025 | 44.67 | 45.31 | 44.64 | 45.12 | 1.01% | 2491600 |
| Oct 17, 2025 | 43.69 | 44.57 | 43.69 | 44.46 | 1.76% | 5092200 |
| Oct 16, 2025 | 45.44 | 45.48 | 43.78 | 44.02 | -3.12% | 4511700 |
| Oct 15, 2025 | 46 | 46.25 | 44.98 | 45.31 | -1.50% | 2542300 |
| Oct 14, 2025 | 44.27 | 45.58 | 43.92 | 45.34 | 2.42% | 2788700 |
| Oct 13, 2025 | 44.20 | 45 | 43.81 | 44.80 | 1.36% | 2748600 |
| Oct 10, 2025 | 45.41 | 45.47 | 43 | 43.03 | -5.24% | 3139000 |
| Oct 09, 2025 | 45.39 | 45.75 | 44.75 | 44.99 | -0.88% | 2562600 |
| Oct 08, 2025 | 45.34 | 45.54 | 44.74 | 45.36 | 0.04% | 2490600 |
| Oct 07, 2025 | 45.69 | 45.85 | 44.85 | 45.13 | -1.23% | 2344500 |
| Oct 06, 2025 | 46.24 | 46.24 | 44.95 | 45.39 | -1.85% | 3056250 |
| Oct 03, 2025 | 45.84 | 46.13 | 45.49 | 45.81 | -0.07% | 2302050 |
| Oct 02, 2025 | 45.35 | 45.65 | 45.03 | 45.44 | 0.19% | 3792600 |
| Oct 01, 2025 | 45.51 | 45.94 | 45.25 | 45.25 | -0.56% | 5391150 |
| Sep 30, 2025 | 46.09 | 46.40 | 45.03 | 45.72 | -0.80% | 3492750 |
| Sep 29, 2025 | 45.87 | 46.41 | 45.77 | 46.09 | 0.49% | 2575200 |
| Sep 26, 2025 | 45.77 | 46.05 | 45.54 | 45.61 | -0.35% | 2752350 |
| Sep 25, 2025 | 46.19 | 46.31 | 45.29 | 45.64 | -1.18% | 3867750 |
| Sep 24, 2025 | 47.49 | 47.79 | 46.44 | 46.45 | -2.18% | 7941900 |