Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 46.96 | 47.68 | 46.30 | 46.44 | -1.11% | 3209387 |
| Apr 20, 2026 | 46.37 | 46.94 | 46.26 | 46.66 | 0.63% | 4816000 |
| Apr 17, 2026 | 46.72 | 47.60 | 46.52 | 46.59 | -0.28% | 5362000 |
| Apr 16, 2026 | 46.49 | 46.67 | 45.91 | 45.95 | -1.16% | 4905600 |
| Apr 15, 2026 | 45.86 | 46.80 | 45.71 | 46.50 | 1.40% | 6182500 |
| Apr 14, 2026 | 44 | 45.69 | 43.86 | 45.55 | 3.52% | 6536400 |
| Apr 13, 2026 | 41.76 | 43.83 | 41.76 | 43.69 | 4.62% | 5992200 |
| Apr 10, 2026 | 42.37 | 42.76 | 42.02 | 42.14 | -0.54% | 4875200 |
| Apr 09, 2026 | 41.81 | 42.62 | 41.79 | 42.33 | 1.24% | 4990300 |
| Apr 08, 2026 | 42.69 | 43.20 | 41.86 | 42.05 | -1.50% | 9123200 |
| Apr 07, 2026 | 40.45 | 40.83 | 40.04 | 40.78 | 0.82% | 4435500 |
| Apr 06, 2026 | 40.77 | 41.06 | 40.55 | 40.76 | -0.02% | 3249000 |
| Apr 02, 2026 | 39.79 | 41.16 | 39.66 | 40.89 | 2.76% | 5233800 |
| Apr 01, 2026 | 41 | 41.19 | 40.38 | 40.74 | -0.63% | 9220900 |
| Mar 31, 2026 | 39.51 | 40.58 | 39.11 | 40.47 | 2.43% | 6336800 |
| Mar 30, 2026 | 39.39 | 39.98 | 38.63 | 38.72 | -1.70% | 9830300 |
| Mar 27, 2026 | 39.47 | 39.62 | 38.89 | 39 | -1.19% | 5036000 |
| Mar 26, 2026 | 39.42 | 40.50 | 39.39 | 39.66 | 0.61% | 5526100 |
| Mar 25, 2026 | 40 | 40.27 | 39.22 | 39.91 | -0.23% | 5909100 |
| Mar 24, 2026 | 38.80 | 39.29 | 38.32 | 39.22 | 1.08% | 6925900 |
| Mar 23, 2026 | 39.36 | 39.95 | 38.97 | 39.45 | 0.23% | 5412900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.