Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41 | 41.19 | 40.38 | 40.74 | -0.63% | 9047431 |
| Mar 31, 2026 | 39.51 | 40.58 | 39.11 | 40.47 | 2.43% | 6336800 |
| Mar 30, 2026 | 39.39 | 39.98 | 38.63 | 38.72 | -1.70% | 9830300 |
| Mar 27, 2026 | 39.47 | 39.62 | 38.89 | 39 | -1.19% | 5036000 |
| Mar 26, 2026 | 39.42 | 40.50 | 39.39 | 39.66 | 0.61% | 5526100 |
| Mar 25, 2026 | 40 | 40.27 | 39.22 | 39.91 | -0.23% | 5909100 |
| Mar 24, 2026 | 38.80 | 39.29 | 38.32 | 39.22 | 1.08% | 6925900 |
| Mar 23, 2026 | 39.36 | 39.95 | 38.97 | 39.45 | 0.23% | 5412900 |
| Mar 20, 2026 | 39.07 | 39.18 | 37.93 | 38.26 | -2.07% | 6633600 |
| Mar 19, 2026 | 38.78 | 39.15 | 38.43 | 39.12 | 0.88% | 6058100 |
| Mar 18, 2026 | 39.44 | 40.20 | 39.17 | 39.25 | -0.48% | 3853300 |
| Mar 17, 2026 | 39.63 | 40.06 | 39.49 | 39.71 | 0.20% | 5025600 |
| Mar 16, 2026 | 39.30 | 39.39 | 38.66 | 39.14 | -0.41% | 4738700 |
| Mar 13, 2026 | 39 | 39.26 | 38.28 | 38.37 | -1.62% | 8743000 |
| Mar 12, 2026 | 39.75 | 40.14 | 38.69 | 38.76 | -2.49% | 9935900 |
| Mar 11, 2026 | 41.56 | 41.89 | 40.43 | 40.54 | -2.45% | 6537500 |
| Mar 10, 2026 | 41.04 | 42.34 | 40.50 | 41.69 | 1.58% | 5681100 |
| Mar 09, 2026 | 40.33 | 41.16 | 39.63 | 41.08 | 1.86% | 9201000 |
| Mar 06, 2026 | 41.50 | 41.60 | 40.43 | 41.20 | -0.72% | 7766900 |
| Mar 05, 2026 | 42.77 | 43.31 | 41.96 | 42.49 | -0.65% | 6566500 |
| Mar 04, 2026 | 43.34 | 43.58 | 42.93 | 43.19 | -0.35% | 3878900 |
| Mar 03, 2026 | 42.61 | 43.40 | 41.50 | 43 | 0.92% | 7805600 |
| Mar 02, 2026 | 42.78 | 44.45 | 42.27 | 43.96 | 2.76% | 6250700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.