Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 63.75 | 65.81 | 63.32 | 65.79 | 3.20% | 3472600 |
| Jul 15, 2025 | 64.10 | 64.16 | 63.18 | 63.33 | -1.20% | 1630000 |
| Jul 14, 2025 | 62.90 | 63.95 | 62.53 | 63.87 | 1.54% | 1398800 |
| Jul 11, 2025 | 63.10 | 63.28 | 62.67 | 63.16 | 0.10% | 1665500 |
| Jul 10, 2025 | 62.84 | 64.04 | 62.36 | 63.96 | 1.78% | 2427400 |
| Jul 09, 2025 | 63.20 | 63.20 | 61.82 | 62.57 | -1.00% | 3402600 |
| Jul 08, 2025 | 63.26 | 63.33 | 62.63 | 62.80 | -0.73% | 1631100 |
| Jul 07, 2025 | 64.25 | 64.55 | 62.74 | 62.94 | -2.04% | 2127200 |
| Jul 03, 2025 | 63.32 | 64.30 | 62.94 | 64.30 | 1.55% | 1725600 |
| Jul 02, 2025 | 61.89 | 62.69 | 60.80 | 62.63 | 1.20% | 2017500 |
| Jul 01, 2025 | 61.61 | 62.18 | 61.29 | 61.98 | 0.60% | 1102200 |
| Jun 30, 2025 | 61.84 | 61.99 | 61.18 | 61.85 | 0.02% | 2033000 |
| Jun 27, 2025 | 61.41 | 62.27 | 60.95 | 61.60 | 0.31% | 1616900 |
| Jun 26, 2025 | 60.68 | 61.24 | 60.37 | 61.10 | 0.69% | 1765200 |
| Jun 25, 2025 | 61.39 | 61.42 | 59.84 | 60.20 | -1.94% | 2249400 |
| Jun 24, 2025 | 60.23 | 61.49 | 60 | 61.32 | 1.81% | 1503600 |
| Jun 23, 2025 | 58.69 | 59.67 | 58.12 | 59.62 | 1.58% | 2039000 |
| Jun 20, 2025 | 59.99 | 59.99 | 58.61 | 58.91 | -1.80% | 2238200 |
| Jun 18, 2025 | 58.42 | 59.85 | 58.17 | 59.48 | 1.81% | 2505700 |
| Jun 17, 2025 | 58.16 | 58.55 | 57.58 | 57.98 | -0.31% | 1372000 |