Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 58.91 | 59.33 | 58.77 | 59.01 | 0.17% | 11127 |
| Jun 11, 2025 | 59.24 | 59.93 | 58.91 | 59.16 | -0.14% | 1685300 |
| Jun 10, 2025 | 58.58 | 59.11 | 58.27 | 59.08 | 0.85% | 5125700 |
| Jun 09, 2025 | 58.90 | 59.17 | 57.15 | 58.59 | -0.53% | 2946300 |
| Jun 06, 2025 | 58.83 | 59.23 | 58.51 | 58.90 | 0.12% | 925200 |
| Jun 05, 2025 | 58.24 | 58.38 | 57.71 | 58.12 | -0.21% | 1022100 |
| Jun 04, 2025 | 58.63 | 58.63 | 57.88 | 57.90 | -1.25% | 1419800 |
| Jun 03, 2025 | 57.73 | 58.60 | 57.51 | 58.19 | 0.80% | 1188400 |
| Jun 02, 2025 | 57.51 | 57.91 | 56.75 | 57.82 | 0.54% | 1807100 |
| May 30, 2025 | 57.53 | 57.92 | 56.90 | 57.72 | 0.33% | 1661500 |
| May 29, 2025 | 58.22 | 58.33 | 57.23 | 57.71 | -0.88% | 1493500 |
| May 28, 2025 | 58.43 | 58.43 | 57.54 | 57.69 | -1.27% | 1688800 |
| May 27, 2025 | 57.80 | 58.25 | 57.55 | 58.15 | 0.61% | 1262400 |
| May 23, 2025 | 56.44 | 57.63 | 56.31 | 57.09 | 1.15% | 1528600 |
| May 22, 2025 | 56.67 | 57.56 | 56.33 | 57.17 | 0.88% | 1955800 |
| May 21, 2025 | 58.33 | 58.77 | 56.94 | 56.95 | -2.37% | 2237300 |
| May 20, 2025 | 59.02 | 59.45 | 58.42 | 58.98 | -0.07% | 2118500 |
| May 19, 2025 | 58.80 | 59.60 | 58.53 | 59.37 | 0.97% | 1645400 |
| May 16, 2025 | 59.76 | 60.23 | 59.58 | 59.75 | -0.02% | 1645800 |
| May 15, 2025 | 59.06 | 59.83 | 58.81 | 59.72 | 1.12% | 1704500 |
| May 14, 2025 | 59.59 | 59.80 | 59.25 | 59.50 | -0.15% | 1934200 |
| May 13, 2025 | 58.77 | 59.94 | 58.42 | 59.37 | 1.02% | 2700400 |
| May 12, 2025 | 59.05 | 59.25 | 58.14 | 58.70 | -0.59% | 2195700 |