Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BN

58.3 USD
0.94
1.59%
Last update Jun 13, 12:08 PM EDT
Main market
Day range
57.8
58.54
Previous close
59.24000
Open
58.54
Access this stock data via API
Subscribe
Brookfield Corporation
58.30
0.94
1.59%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.09
Dec 16, 2024 0.08
Sep 12, 2024 0.08
Jun 13, 2024 0.08
Mar 12, 2024 0.08
Nov 29, 2023 0.07
May 30, 2023 0.07
Feb 27, 2023 0.07
Nov 29, 2022 0.113177041229
Aug 30, 2022 0.113177041229
May 27, 2022 0.113177041229
Feb 25, 2022 0.113177041229
Nov 29, 2021 0.105092966855
Aug 30, 2021 0.105092966855
Jun 28, 2021 0.346221503638
May 27, 2021 0.105092966855
Feb 25, 2021 0.105092966855
Nov 27, 2020 0.097008892482
Aug 28, 2020 0.097008892482
May 28, 2020 0.097008892482
Feb 27, 2020 0.097008892482
Nov 27, 2019 0.08623012665
Aug 29, 2019 0.08623012665
May 30, 2019 0.08623012665
Feb 27, 2019 0.08623012665
Nov 29, 2018 0.080840743735
Aug 30, 2018 0.080840743735
May 30, 2018 0.080840743735
Feb 27, 2018 0.080840743735
Nov 29, 2017 0.075451360819
Aug 29, 2017 0.075451360819
May 26, 2017 0.075451360819
Feb 24, 2017 0.075451360819
Nov 28, 2016 0.070061977904
Aug 29, 2016 0.070061977904
May 26, 2016 0.068958639669
Feb 25, 2016 0.068958639669
Nov 25, 2015 0.063654128925
Aug 27, 2015 0.063654128925
May 27, 2015 0.063654128925
Feb 25, 2015 0.060117788429
Nov 25, 2014 0.056581447933
Aug 27, 2014 0.056581447933
May 28, 2014 0.056581447933
Jan 29, 2014 0.070726809917
Oct 30, 2013 0.053045107438
Jul 30, 2013 0.053045107438
Apr 29, 2013 0.053045107438
Jan 30, 2013 0.047927170321
Oct 31, 2012 0.047927170321
Oct 30, 2012 0.047927170321
Jul 30, 2012 0.047927170321
Apr 27, 2012 0.042662322734
Jan 30, 2012 0.039615013967
Oct 28, 2011 0.039615013967
Jul 28, 2011 0.039615013967
Apr 27, 2011 0.039615013967
Jan 28, 2011 0.039615013967
Oct 28, 2010 0.039615013967
Jul 28, 2010 0.039615013967
Apr 28, 2010 0.039615013967
Jan 28, 2010 0.039615013967
Oct 28, 2009 0.039615013967
Jul 29, 2009 0.039615013967
Apr 29, 2009 0.039615013967
Jan 28, 2009 0.039615013967
Oct 29, 2008 0.039615013967
Jul 30, 2008 0.039615013967
Apr 29, 2008 0.039615013967
Jan 30, 2008 0.036567705201
Oct 30, 2007 0.036567705201
Jul 30, 2007 0.036567705201
Apr 27, 2007 0.036567705201
Jan 30, 2007 0.032504626845
Oct 30, 2006 0.032504626845
Jul 28, 2006 0.032504626845
May 03, 2006 0.032504626845
Jan 30, 2006 0.020315391778
Oct 28, 2005 0.020315391778
Jul 28, 2005 0.020315391778
Apr 27, 2005 0.020315391778
Jan 28, 2005 0.018961032326
Oct 28, 2004 0.018961032326
Jul 28, 2004 0.018961032326
Main market

Exchange is currently active.
Closing in 3 hours 50 minutes

12:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).