Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 155 | 155.66 | 154.66 | 154.66 | -0.22% | 142 |
| May 08, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 0 | 7 |
| May 07, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 0 | 4 |
| May 06, 2026 | 155.36 | 158.68 | 155.36 | 158.68 | 2.14% | 237 |
| May 05, 2026 | 158.68 | 159.68 | 156.66 | 156.66 | -1.27% | 1433 |
| May 04, 2026 | 162.68 | 162.68 | 161 | 161 | -1.03% | 135 |
| Apr 30, 2026 | 162.68 | 162.68 | 159.68 | 160.68 | -1.23% | 1075 |
| Apr 29, 2026 | 165.30 | 165.70 | 162.68 | 162.68 | -1.59% | 599 |
| Apr 28, 2026 | 167.86 | 167.86 | 164.70 | 164.70 | -1.88% | 41 |
| Apr 27, 2026 | 163.70 | 163.70 | 161.32 | 161.32 | -1.45% | 223 |
| Apr 24, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 0 | 1077 |
| Apr 23, 2026 | 166.70 | 166.70 | 163.70 | 163.70 | -1.80% | 700 |
| Apr 22, 2026 | 169 | 169.72 | 169 | 169.72 | 0.43% | 44 |
| Apr 21, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 0 | 297 |
| Apr 20, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 3 |
| Apr 17, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 87 |
| Apr 16, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 18 |
| Apr 15, 2026 | 164.70 | 165.70 | 162.68 | 163.70 | -0.61% | 282 |
| Apr 14, 2026 | 156.66 | 157.66 | 156.66 | 157.66 | 0.64% | 129 |
| Apr 13, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.