Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 140.40 | 140.40 | 139 | 139 | -1.00% | 95 |
| Sep 21, 2026 | 136.36 | 136.36 | 134.64 | 136 | -0.26% | 50 |
| Sep 18, 2026 | 139.38 | 139.38 | 136.62 | 136.62 | -1.98% | 41 |
| Sep 17, 2026 | 140 | 140.40 | 138.38 | 138.38 | -1.16% | 38 |
| Sep 16, 2026 | 136 | 138.38 | 135 | 138.38 | 1.75% | 260 |
| Sep 15, 2026 | 140 | 140 | 135.72 | 135.72 | -3.06% | 1098 |
| Sep 14, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 0 | 28 |
| Sep 11, 2026 | 138 | 138.38 | 135.70 | 138.38 | 0.28% | 164 |
| Sep 10, 2026 | 144 | 144 | 136.62 | 136.62 | -5.13% | 103 |
| Sep 09, 2026 | 153 | 153 | 145.42 | 145.42 | -4.95% | 7 |
| Sep 08, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Sep 07, 2026 | 146 | 146 | 145 | 145 | -0.68% | 93 |
| Sep 04, 2026 | 147.62 | 147.62 | 143.50 | 145.62 | -1.35% | 192 |
| Sep 03, 2026 | 145.62 | 146.62 | 145.62 | 146.62 | 0.69% | 37 |
| Sep 02, 2026 | 146.62 | 146.62 | 144.38 | 144.38 | -1.53% | 16 |
| Sep 01, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 2 |
| Aug 31, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 0 | 40 |
| Aug 28, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 123 |
| Aug 27, 2026 | 148.62 | 148.62 | 143.38 | 143.38 | -3.53% | 43 |
| Aug 26, 2026 | 149.64 | 149.64 | 146.62 | 146.62 | -2.02% | 211 |
| Aug 25, 2026 | 149.64 | 150.64 | 148.62 | 150.64 | 0.67% | 103 |
| Aug 24, 2026 | 155.66 | 155.66 | 151.36 | 151.36 | -2.76% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.