Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.30 | 166.70 | 162.68 | 162.68 | -0.99% | 47 |
| Apr 01, 2026 | 179.76 | 179.76 | 167.70 | 167.70 | -6.71% | 120 |
| Mar 31, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 0 | 3 |
| Mar 27, 2026 | 194.82 | 194.82 | 194.82 | 194.82 | 0 | 1 |
| Mar 24, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 0 | 16 |
| Mar 23, 2026 | 192.18 | 196.84 | 192.18 | 196.84 | 2.42% | 216 |
| Mar 20, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 0 | 20 |
| Mar 19, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 0 | 20 |
| Mar 18, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | 100 |
| Mar 17, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 0 | 10 |
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 0 | 13 |
| Mar 12, 2026 | 207.40 | 207.40 | 205.60 | 205.60 | -0.87% | 20 |
| Mar 11, 2026 | 212.65 | 212.65 | 209.15 | 209.15 | -1.65% | 15 |
| Mar 10, 2026 | 210 | 210 | 210 | 210 | 0 | 30 |
| Mar 09, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 0 | 50 |
| Mar 06, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 0 | 1 |
| Mar 05, 2026 | 217.90 | 217.90 | 214.95 | 214.95 | -1.35% | 5 |
| Mar 04, 2026 | 217.90 | 219.70 | 217.90 | 217.90 | 0 | 19 |
| Mar 03, 2026 | 223 | 223 | 223 | 223 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.