Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 0 | 20 |
| Dec 09, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | 1 |
| Dec 08, 2025 | 233.80 | 235.05 | 231.30 | 231.30 | -1.07% | 300 |
| Dec 05, 2025 | 236.30 | 237.55 | 233.25 | 233.25 | -1.29% | 320 |
| Dec 04, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 0 | 270 |
| Dec 03, 2025 | 233.80 | 238.50 | 233.80 | 238.50 | 2.01% | 45 |
| Dec 01, 2025 | 236 | 236 | 236 | 236 | 0 | 3 |
| Nov 28, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 2 |
| Nov 26, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 30 |
| Nov 25, 2025 | 229.70 | 229.70 | 228.45 | 228.45 | -0.54% | 300 |
| Nov 18, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 9 |
| Nov 17, 2025 | 236 | 236 | 236 | 236 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.