Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.09 | 7.09 | 6.67 | 6.81 | -3.95% | 20829949 |
| May 21, 2026 | 7.03 | 7.17 | 6.78 | 6.80 | -3.27% | 27335750 |
| May 20, 2026 | 7.29 | 7.29 | 7 | 7.01 | -3.84% | 25775530 |
| May 19, 2026 | 7.19 | 7.37 | 7.16 | 7.32 | 1.81% | 20135154 |
| May 18, 2026 | 7.09 | 7.26 | 7.06 | 7.19 | 1.41% | 17713343 |
| May 15, 2026 | 7.11 | 7.28 | 7.07 | 7.13 | 0.28% | 20556673 |
| May 14, 2026 | 7.50 | 7.52 | 7.10 | 7.10 | -5.33% | 27650610 |
| May 13, 2026 | 7.33 | 7.47 | 7.30 | 7.43 | 1.36% | 16041090 |
| May 12, 2026 | 7.50 | 7.52 | 7.34 | 7.34 | -2.13% | 20254902 |
| May 11, 2026 | 7.60 | 7.62 | 7.46 | 7.51 | -1.18% | 23261417 |
| May 08, 2026 | 7.54 | 7.69 | 7.53 | 7.57 | 0.40% | 23796490 |
| May 07, 2026 | 7.47 | 7.54 | 7.38 | 7.52 | 0.67% | 22743279 |
| May 06, 2026 | 7.31 | 7.54 | 7.30 | 7.47 | 2.19% | 29264257 |
| Apr 30, 2026 | 7.26 | 7.54 | 7.26 | 7.38 | 1.65% | 24455778 |
| Apr 29, 2026 | 7.10 | 7.41 | 7.08 | 7.37 | 3.80% | 28116101 |
| Apr 28, 2026 | 7.04 | 7.16 | 6.97 | 7.01 | -0.43% | 21430540 |
| Apr 27, 2026 | 7.01 | 7.18 | 6.67 | 7.10 | 1.28% | 62294248 |
| Apr 24, 2026 | 7.48 | 7.49 | 7.26 | 7.38 | -1.34% | 19836421 |
| Apr 23, 2026 | 7.60 | 7.65 | 7.48 | 7.50 | -1.32% | 19115051 |
| Apr 22, 2026 | 7.62 | 7.64 | 7.49 | 7.61 | -0.13% | 18490249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.