Historical data
Splits
| Date | Description |
|---|---|
| Jul 05, 2019 | 1-for-1 split |
| Jul 31, 2006 | 13-for-10 split |
| Aug 28, 2001 | 1-for-1 split |
| Sep 05, 2000 | 2-for-1 split |
| Apr 23, 1998 | 1-for-1 split |
United States
closing in 2h 24m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,125.82 -0.37%
- EUR/USD 1.16 -0.04%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.12 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,125.82 -0.37%
- EUR/USD 1.16 -0.04%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.12 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 24 minutes
13:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Genimous Technology Co., Ltd.
6.81000
CNY
0.01
0.15%
Last update May 22, 2:59 PM CST
Day range
Previous close
6.80000
Open
7.090000
Access this stock data via API
Subscribe
Genimous Technology Co., Ltd.
6.81
0.01
0.15%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 54 minutes
01:35
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).