Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 16m
Market closed

Pre-market opens in 1 day 12 hours 46 minutes
Main market opens in 1 day 18 hours 16 minutes

15:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4F1

MUNICH
19.63000 EUR
0.69
3.40%
Last update May 8, 8:04 AM CEST
Market closed
Day range
19.63000
19.63000
Previous close
20.32000
Open
19.63000
Access this stock data via API
Subscribe
Fluidra, S.A.
19.63
0.69
3.40%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 19.63 19.63 19.63 19.63 0 0
May 07, 2026 20.32 20.32 20.32 20.32 0 0
May 06, 2026 19.96 19.96 19.96 19.96 0 0
May 05, 2026 19.76 19.76 19.76 19.76 0 0
May 04, 2026 19.94 19.94 19.94 19.94 0 0
Apr 30, 2026 19.94 19.94 19.94 19.94 0 0
Apr 29, 2026 20.74 20.74 20.74 20.74 0 0
Apr 28, 2026 20.96 20.96 20.96 20.96 0 0
Apr 27, 2026 20.96 20.96 20.96 20.96 0 0
Apr 24, 2026 21.02 21.02 21.02 21.02 0 0
Apr 23, 2026 21.06 21.06 21.06 21.06 0 0
Apr 22, 2026 21.32 21.32 21.32 21.32 0 0
Apr 21, 2026 21.32 21.32 21.32 21.32 0 0
Apr 20, 2026 21.30 21.30 21.30 21.30 0 0
Apr 17, 2026 20.80 20.80 20.80 20.80 0 0
Apr 16, 2026 20.80 20.80 20.80 20.80 0 0
Apr 15, 2026 21.02 21.02 21.02 21.02 0 0
Apr 14, 2026 20.88 20.88 20.88 20.88 0 0
Apr 13, 2026 20.82 20.82 20.82 20.82 0 0
Apr 10, 2026 21.22 21.22 21.22 21.22 0 0
Apr 09, 2026 21.44 21.44 21.44 21.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 46 minutes

21:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).