Fluidra, S.A. (4F1) - Historical data, dividends

United States

opens in 1d 17h 20m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.82 0.99%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

19.63000 EUR

0.69

3.40%

Last update May 8, 8:04 AM CEST

Market closed

Day range

19.63000

19.63000

19.63000

Previous close

20.32000

Open

19.63000

Access this stock data via API

Fluidra, S.A.

19.63

0.69

3.40%

Historical data

Dividends

Date	Amount
Dec 01, 2025	0.3
Jun 30, 2025	0.3
Nov 29, 2024	0.25
Jul 01, 2024	0.3
Dec 01, 2023	0.35
Jul 03, 2023	0.35
Nov 01, 2022	0.42
Jul 01, 2022	0.43
Nov 01, 2021	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.