Pentair plc (Common Stock) (1PNR) - Historical data, historical prices

89.22000 EUR

0.46

0.51%

Last update Dec 15, 4:15 PM CET

Market closed

Day range

89.22000

89.22000

89.78000

Previous close

89.68000

Open

89.78000

Access this stock data via API

Pentair plc (Common Stock)

89.22

0.46

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	89.78	89.78	89.22	89.22	-0.62%	4
Dec 12, 2025	89.68	89.68	89.68	89.68	0	0
Dec 11, 2025	90.70	90.70	89.68	89.68	-1.12%	3
Dec 10, 2025	92.50	92.50	92.50	92.50	0	0
Dec 09, 2025	92.50	92.50	92.50	92.50	0	0
Dec 08, 2025	92.50	92.50	92.50	92.50	0	0
Dec 05, 2025	92.50	92.50	92.50	92.50	0	0
Dec 04, 2025	92.50	92.50	92.50	92.50	0	0
Dec 03, 2025	92.50	92.50	92.50	92.50	0	0
Dec 02, 2025	92.50	92.50	92.50	92.50	0	0
Dec 01, 2025	92.50	92.50	92.50	92.50	0	0
Nov 28, 2025	92.50	92.50	92.50	92.50	0	0
Nov 27, 2025	92.50	92.50	92.50	92.50	0	0
Nov 26, 2025	92.50	92.50	92.50	92.50	0	0
Nov 25, 2025	92.50	92.50	92.50	92.50	0	0
Nov 24, 2025	92.50	92.50	92.50	92.50	0	0
Nov 21, 2025	92.50	92.50	92.50	92.50	0	0
Nov 20, 2025	92.50	92.50	92.50	92.50	0	0
Nov 19, 2025	92.50	92.50	92.50	92.50	0	0
Nov 18, 2025	92.50	92.50	92.50	92.50	0	0
Nov 17, 2025	92.50	92.50	92.50	92.50	0	0

Access /time_series data via our API — starting from the Basic plan.