005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
919.10
1.16
%
AZN
13,614.00
0.80
%
ETH/USD
2,926.83
-1.20
%
EUR/USD
1.17
-0.35
%
MC
630.50
-0.94
%
NESN
78.42
0.09
%
USD/JPY
155.52
0.55
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Pentair plc (Common Stock)
1PNR
MTA
PNR
NYSE
PNT
FSX
PNT
XSTU
PNT
XDUS
PNT
Munich
PNT
XBER
0Y5X
LSE
1PNR
MTA
89.22000
EUR
0.46
0.51%
Last update Dec 15, 4:15 PM CET
Main market
Day range
89.22000
89.22000
89.78000
Previous close
89.68000
Open
89.78000
Access this stock data via API
Subscribe
Pentair plc (Common Stock)
89.22
0.46
0.51%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 7 hours 19 minutes
10:10
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).