Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.91020000 | 0.91020000 | 0.91020000 | 0.91020000 | 0 | 2800 |
| Aug 24, 2026 | 0.86100000 | 0.86100000 | 0.86100000 | 0.86100000 | 0 | 50 |
| Aug 21, 2026 | 0.83679998 | 0.83679998 | 0.83679998 | 0.83679998 | 0 | 50 |
| Aug 20, 2026 | 0.86220002 | 0.86220002 | 0.86220002 | 0.86220002 | 0 | 50 |
| Aug 19, 2026 | 0.81440002 | 0.81440002 | 0.81440002 | 0.81440002 | 0 | 50 |
| Aug 18, 2026 | 0.84680003 | 0.84680003 | 0.84680003 | 0.84680003 | 0 | 0 |
| Aug 17, 2026 | 0.87180001 | 0.87180001 | 0.87180001 | 0.87180001 | 0 | 50 |
| Aug 14, 2026 | 0.85740000 | 0.85740000 | 0.85740000 | 0.85740000 | 0 | 50 |
| Aug 13, 2026 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Aug 12, 2026 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 0 |
| Aug 11, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 50 |
| Aug 10, 2026 | 0.81980002 | 0.86979997 | 0.81980002 | 0.86979997 | 6.10% | 50 |
| Aug 07, 2026 | 0.82660002 | 0.83999997 | 0.82660002 | 0.83999997 | 1.62% | 1000 |
| Aug 06, 2026 | 0.80540001 | 0.80540001 | 0.80540001 | 0.80540001 | 0 | 0 |
| Aug 05, 2026 | 0.84480000 | 0.84480000 | 0.82999998 | 0.82999998 | -1.75% | 5000 |
| Aug 04, 2026 | 0.76539999 | 0.76539999 | 0.76539999 | 0.76539999 | 0 | 400 |
| Aug 03, 2026 | 0.72880000 | 0.72880000 | 0.72880000 | 0.72880000 | 0 | 400 |
| Jul 31, 2026 | 0.66640002 | 0.66640002 | 0.66640002 | 0.66640002 | 0 | 0 |
| Jul 30, 2026 | 0.64020002 | 0.64020002 | 0.64020002 | 0.64020002 | 0 | 0 |
| Jul 29, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 400 |
| Jul 28, 2026 | 0.49370000 | 0.49370000 | 0.49370000 | 0.49370000 | 0 | 0 |
| Jul 27, 2026 | 0.49450001 | 0.49450001 | 0.49450001 | 0.49450001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.