Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| May 28, 2026 | 0.68159997 | 0.68159997 | 0.68159997 | 0.68159997 | 0 | 0 |
| May 27, 2026 | 0.69580001 | 0.69599998 | 0.69580001 | 0.69599998 | 0.03% | 4000 |
| May 26, 2026 | 0.66079998 | 0.66079998 | 0.66079998 | 0.66079998 | 0 | 4000 |
| May 25, 2026 | 0.68019998 | 0.68019998 | 0.68019998 | 0.68019998 | 0 | 4000 |
| May 22, 2026 | 0.72420001 | 0.72420001 | 0.72420001 | 0.72420001 | 0 | 0 |
| May 21, 2026 | 0.65780002 | 0.65780002 | 0.65780002 | 0.65780002 | 0 | 0 |
| May 20, 2026 | 0.70300001 | 0.70300001 | 0.70300001 | 0.70300001 | 0 | 4000 |
| May 19, 2026 | 0.68860000 | 0.68860000 | 0.68860000 | 0.68860000 | 0 | 0 |
| May 18, 2026 | 0.69779998 | 0.69779998 | 0.69779998 | 0.69779998 | 0 | 0 |
| May 15, 2026 | 0.71880001 | 0.71880001 | 0.71880001 | 0.71880001 | 0 | 0 |
| May 14, 2026 | 0.68500000 | 0.78880000 | 0.68500000 | 0.78880000 | 15.15% | 4000 |
| May 13, 2026 | 0.74080002 | 0.74080002 | 0.74080002 | 0.74080002 | 0 | 5000 |
| May 12, 2026 | 0.68879998 | 0.68879998 | 0.68879998 | 0.68879998 | 0 | 0 |
| May 11, 2026 | 0.74220002 | 0.74220002 | 0.74220002 | 0.74220002 | 0 | 5000 |
| May 08, 2026 | 0.72960001 | 0.72960001 | 0.72960001 | 0.72960001 | 0 | 0 |
| May 07, 2026 | 0.70660001 | 0.70660001 | 0.70660001 | 0.70660001 | 0 | 0 |
| May 06, 2026 | 0.70480001 | 0.75 | 0.70480001 | 0.75 | 6.41% | 5000 |
| May 05, 2026 | 0.68159997 | 0.68159997 | 0.68159997 | 0.68159997 | 0 | 0 |
| May 04, 2026 | 0.72219998 | 0.75059998 | 0.72160000 | 0.72160000 | -0.08% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.