Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.38699999 | 0.38699999 | 0.38699999 | 0.38699999 | 0 | 920 |
| Dec 15, 2025 | 0.37979999 | 0.38000000 | 0.37979999 | 0.38000000 | 0.05% | 920 |
| Dec 12, 2025 | 0.38339999 | 0.38339999 | 0.38339999 | 0.38339999 | 0 | 130 |
| Dec 11, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 130 |
| Dec 10, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 130 |
| Dec 09, 2025 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 130 |
| Dec 08, 2025 | 0.39019999 | 0.39019999 | 0.39019999 | 0.39019999 | 0 | 130 |
| Dec 05, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 130 |
| Dec 04, 2025 | 0.38020000 | 0.38020000 | 0.38020000 | 0.38020000 | 0 | 130 |
| Dec 03, 2025 | 0.37920001 | 0.37920001 | 0.37920001 | 0.37920001 | 0 | 130 |
| Dec 02, 2025 | 0.37300000 | 0.37300000 | 0.35060000 | 0.35060000 | -6.01% | 130 |
| Dec 01, 2025 | 0.37560001 | 0.40279999 | 0.37560001 | 0.40279999 | 7.24% | 38029 |
| Nov 28, 2025 | 0.38859999 | 0.41679999 | 0.38859999 | 0.38859999 | 0 | 954 |
| Nov 27, 2025 | 0.37760001 | 0.37760001 | 0.37760001 | 0.37760001 | 0 | 0 |
| Nov 26, 2025 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 36700 |
| Nov 25, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Nov 24, 2025 | 0.35440001 | 0.35440001 | 0.35440001 | 0.35440001 | 0 | 36700 |
| Nov 21, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 36700 |
| Nov 20, 2025 | 0.37180001 | 0.37180001 | 0.37180001 | 0.37180001 | 0 | 0 |
| Nov 19, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 370 |
| Nov 18, 2025 | 0.37000000 | 0.37020001 | 0.37000000 | 0.37020001 | 0.05% | 370 |
| Nov 17, 2025 | 0.37700000 | 0.37700000 | 0.37700000 | 0.37700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.