Appen Limited (433) - Historical data, dividends

United States

closing in 4h

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,148.00 -0.70%
ETH/USD 2,521.78 0.60%
EUR/USD 1.17 0.00%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.25 -0.04%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,148.00 -0.70%
ETH/USD 2,521.78 0.60%
EUR/USD 1.17 0.00%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.25 -0.04%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,148.00 -0.70%
ETH/USD 2,521.78 0.60%
EUR/USD 1.17 0.00%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.25 -0.04%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,148.00 -0.70%
ETH/USD 2,521.78 0.60%
EUR/USD 1.17 0.00%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.25 -0.04%
XPT/USD 1,003.20 0.33%

0.84859997 EUR

0.0616

6.77%

Last update Aug 26, 8:08 AM CEST

Main market

Day range

0.84859997

0.84859997

0.84859997

Previous close

0.91020000

Open

0.84859997

Access this stock data via API

Appen Limited

0.85

0.06

6.77%

Historical data

Dividends

Date	Amount
Mar 01, 2022	0.027227186
Aug 31, 2021	0.022276586
Mar 01, 2021	0.027227186
Sep 01, 2020	0.022276586
Feb 28, 2020	0.024751885
Sep 03, 2019	0.019801287
Feb 28, 2019	0.019801287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.