Appen Limited (433) - Historical data, dividends

United States

closing in 34m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.27 -0.58%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.27 -0.58%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.27 -0.58%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.27 -0.58%
EUR/USD 1.16 -0.22%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

0.72000003 EUR

0.0384

5.63%

Last update May 29, 8:12 AM CEST

Main market

Day range

0.72000003

0.72000003

0.72000003

Previous close

0.68159997

Open

0.72000003

Access this stock data via API

Appen Limited

0.72

0.04

5.63%

Historical data

Dividends

Date	Amount
Mar 01, 2022	0.027227186
Aug 31, 2021	0.022276586
Mar 01, 2021	0.027227186
Sep 01, 2020	0.022276586
Feb 28, 2020	0.024751885
Sep 03, 2019	0.019801287
Feb 28, 2019	0.019801287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.