Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 180.02 | 180.02 | 180.02 | 180.02 | 0 | 0 |
| Dec 09, 2025 | 172.65 | 174.19 | 172.41 | 174.19 | 0.89% | 3 |
| Dec 08, 2025 | 169.55 | 176.72 | 168.99 | 172.23 | 1.58% | 59 |
| Dec 05, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 0 | 3 |
| Dec 04, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 3 |
| Dec 03, 2025 | 178.48 | 179.15 | 178.48 | 179.15 | 0.38% | 2 |
| Dec 01, 2025 | 182.54 | 182.54 | 175.19 | 175.33 | -3.95% | 4 |
| Nov 28, 2025 | 176.50 | 178.89 | 176.50 | 177 | 0.28% | 28 |
| Nov 25, 2025 | 183.42 | 183.42 | 176.25 | 176.26 | -3.90% | 47 |
| Nov 24, 2025 | 173.99 | 175.28 | 173.99 | 175.28 | 0.74% | 56 |
| Nov 21, 2025 | 169.24 | 169.24 | 167.90 | 169.24 | 0 | 2 |
| Nov 20, 2025 | 174.57 | 176.14 | 168.84 | 168.84 | -3.28% | 16 |
| Nov 19, 2025 | 178.87 | 178.87 | 178.87 | 178.87 | 0 | 46 |
| Nov 18, 2025 | 171.48 | 173.08 | 171.48 | 173.08 | 0.93% | 23 |
| Nov 17, 2025 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.