Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 159.47 | 159.47 | 154.85 | 155.07 | -2.76% | 10 |
| Mar 30, 2026 | 154.82 | 155.13 | 150.50 | 154.74 | -0.05% | 177 |
| Mar 27, 2026 | 150.65 | 152.44 | 150.35 | 150.35 | -0.20% | 101 |
| Mar 26, 2026 | 152.61 | 158.77 | 151.77 | 158.77 | 4.04% | 1 |
| Mar 25, 2026 | 157.09 | 159.47 | 155 | 157.47 | 0.24% | 2 |
| Mar 24, 2026 | 152.61 | 154.90 | 152.61 | 154.62 | 1.32% | 2 |
| Mar 23, 2026 | 154.08 | 158.50 | 151.50 | 156.20 | 1.38% | 8 |
| Mar 20, 2026 | 154.75 | 158.66 | 150.94 | 150.94 | -2.46% | 0 |
| Mar 19, 2026 | 152.17 | 158.61 | 152.17 | 153.20 | 0.68% | 4 |
| Mar 18, 2026 | 161.54 | 161.54 | 158.56 | 158.56 | -1.84% | 2 |
| Mar 17, 2026 | 166.68 | 166.68 | 161.48 | 161.48 | -3.12% | 3 |
| Mar 16, 2026 | 172 | 173.64 | 166.44 | 166.44 | -3.23% | 228 |
| Mar 13, 2026 | 166.90 | 167.97 | 162.80 | 164.28 | -1.57% | 1 |
| Mar 12, 2026 | 165.99 | 165.99 | 160.37 | 160.37 | -3.39% | 1 |
| Mar 11, 2026 | 161.09 | 170.39 | 158.46 | 161.68 | 0.37% | 4 |
| Mar 10, 2026 | 172.43 | 172.43 | 163.88 | 164.24 | -4.75% | 79 |
| Mar 09, 2026 | 167.78 | 172.12 | 162.10 | 162.10 | -3.39% | 17 |
| Mar 06, 2026 | 168.24 | 169.01 | 167.18 | 167.18 | -0.63% | 16 |
| Mar 05, 2026 | 167.72 | 175.31 | 166.37 | 172.05 | 2.58% | 1483 |
| Mar 04, 2026 | 179.97 | 179.97 | 175.65 | 175.65 | -2.40% | 0 |
| Mar 03, 2026 | 173.50 | 178.93 | 173.14 | 175.37 | 1.08% | 211 |
| Mar 02, 2026 | 172.39 | 179.27 | 168.09 | 174.66 | 1.32% | 401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.