Historical data
No data
opens in 5h 16m
- 005930 189,600.00 13.40%
- 0700 495.00 2.27%
- 2330 1,850.00 5.11%
- ASML 1,158.60 3.52%
- AZN 14,916.00 1.54%
- ETH/USD 2,126.74 1.01%
- EUR/USD 1.16 0.22%
- MC 472.55 2.04%
- NESN 78.17 -0.32%
- USD/JPY 158.73 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.00 2.27%
- 2330 1,850.00 5.11%
- ASML 1,158.60 3.52%
- AZN 14,916.00 1.54%
- ETH/USD 2,126.74 1.01%
- EUR/USD 1.16 0.22%
- MC 472.55 2.04%
- NESN 78.17 -0.32%
- USD/JPY 158.73 0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 16 minutes
04:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HCI Group, Inc.
155.074997
USD
0.34
0.22%
Last update Mar 31, 2:36 PM BST
Day range
Previous close
154.73500
Open
159.47000
Access this stock data via API
Subscribe
HCI Group, Inc.
155.07
0.34
0.22%
Main market
Exchange is currently active.
Closing in 7 hours 16 minutes
09:13
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).