132.78999 MXN
10
7.00%
Last update Dec 16, 10:40 AM CST
Market closed
Day range
132.78999
132.78999
Previous close
142.78999
Open
132.78999
Access this stock data via API
Subscribe
Itaú Unibanco Holding S.A. Sponsored Preferr...
132.79
10
7.00%

Historical data

Dividends

Date Amount
Dec 11, 2025 7.5640845
Dec 02, 2025 0.05678921
Nov 04, 2025 0.05782885
Oct 02, 2025 0.05699227
Sep 02, 2025 0.060901888
Aug 20, 2025 1.2257285
Aug 04, 2025 0.05958033
Jul 02, 2025 0.05756128
Jun 11, 2025 1.1269052
Jun 03, 2025 0.059121456
May 05, 2025 0.05679037
Apr 02, 2025 0.0571024
Mar 04, 2025 0.046705129091
Feb 19, 2025 5.03229
Feb 04, 2025 0.046438148182
Jan 02, 2025 0.045453651818
Dec 11, 2024 0.813877363636
Dec 02, 2024 0.043000758182
Nov 12, 2024 0.04400194
Oct 02, 2024 0.045937557273
Sep 23, 2024 0.715411145455
Sep 03, 2024 0.048907730909
Aug 02, 2024 0.047358298182
Jun 24, 2024 0.681539127273
Jun 04, 2024 0.048619522727
May 02, 2024 0.051302945455
Mar 27, 2024 0.052397725455
Mar 22, 2024 0.651392454545
Mar 08, 2024 0.053458818182
Feb 22, 2024 3.498722181818
Feb 01, 2024 0.054334639091
Dec 29, 2023 0.054385167273
Dec 07, 2023 0.757299545455
Dec 01, 2023 0.054839923636
Nov 01, 2023 0.055277831818
Oct 02, 2023 0.05447727
Sep 19, 2023 0.824855727273
Sep 04, 2023 0.052296668182
Aug 01, 2023 0.054250427273
Jul 04, 2023 0.05676805
Jul 03, 2023 0.056403411818
Jun 20, 2023 0.834203454545
Jun 01, 2023 0.057055340909
May 02, 2023 0.054391395455
Apr 03, 2023 0.052965405455
Mar 24, 2023 0.820729245455
Mar 01, 2023 0.051976654545
Feb 01, 2023 0.052356066364
Jan 02, 2023 0.052524027273
Dec 09, 2022 1.421727272727
Dec 01, 2022 0.050107115455
Nov 01, 2022 0.0524412
Oct 03, 2022 0.052914477273
Sep 01, 2022 0.052574954545
Aug 19, 2022 0.936875636364
Aug 01, 2022 0.052212456364
Jul 04, 2022 0.052279823636
Jun 01, 2022 0.051232329091
May 02, 2022 0.056816976364
Apr 01, 2022 0.053711459091
Feb 28, 2022 0.057315809091
Feb 22, 2022 0.041799724545
Feb 01, 2022 0.052815781818
Jan 03, 2022 0.050881881818
Dec 01, 2021 0.047648074545
Nov 22, 2021 0.801073818182
Nov 01, 2021 0.041685750909
Oct 01, 2021 0.040422549091
Sep 01, 2021 0.042224718182
Aug 16, 2021 0.306039290909
Aug 02, 2021 0.044681070909
Jul 01, 2021 0.044549012727
Jun 01, 2021 0.046260630909
May 25, 2021 0.1421863
May 03, 2021 0.044550663636
Apr 28, 2021 0.166568918182
Mar 31, 2021 0.042748041818
Mar 26, 2021 0.147727563636
Mar 01, 2021 0.040693009091
Feb 26, 2021 0.403063327273
Jan 25, 2021 0.139037290909
Jan 04, 2021 0.044532172727
Dec 11, 2020 0.175400163636
Dec 01, 2020 0.044850836364
Oct 30, 2020 0.043900169091
Oct 01, 2020 0.040182409091
Sep 01, 2020 0.040675188182
Aug 18, 2020 0.147208572727
Aug 03, 2020 0.043144805455
Jul 01, 2020 0.043117381818
Jun 01, 2020 0.043034390909
Apr 30, 2020 0.042645785455
Apr 01, 2020 0.041062567273
Mar 02, 2020 0.0439511
Feb 25, 2020 1.859336090909
Feb 07, 2020 0.051016620909
Jan 02, 2020 0.05454418
Dec 13, 2019 0.124126009091
Dec 02, 2019 0.05686105
Nov 01, 2019 0.054233585455
Oct 01, 2019 0.057517913636
Sep 03, 2019 0.054940977273
Aug 16, 2019 3.245752727273
Aug 01, 2019 0.055931606364
Jul 01, 2019 0.060146290909
Jun 03, 2019 0.059909581818
May 02, 2019 0.058663223636
Apr 01, 2019 0.057922140909
Mar 01, 2019 0.059117972727
Feb 22, 2019 2.994791181818
Feb 01, 2019 0.0605496
Jan 02, 2019 0.062604418182
Dec 18, 2018 0.042174302727
Dec 03, 2018 0.059336931818
Nov 01, 2018 0.017651179798
Oct 01, 2018 0.01836980202
Sep 04, 2018 0.016895126061
Aug 20, 2018 0.151457292929
Aug 01, 2018 0.016258846465
Jul 02, 2018 0.018274963232
Jun 01, 2018 0.017598484848
May 02, 2018 0.018136
Apr 02, 2018 0.019330109091
Mar 01, 2018 0.020503213737
Feb 16, 2018 1.534552121212
Jan 31, 2018 0.021083333333
Jan 02, 2018 0.021627267071
Dec 15, 2017 0.20291369697
Dec 01, 2017 0.020735268687
Nov 01, 2017 0.020802639596
Oct 02, 2017 0.020802639596
Sep 01, 2017 0.021672668687
Aug 15, 2017 0.573109333333
Aug 01, 2017 0.021864137374
Jul 03, 2017 0.021783260606
Jun 01, 2017 0.020703286465
May 02, 2017 0.021110711111
Apr 03, 2017 0.02171969697
Mar 01, 2017 0.021865602828
Feb 21, 2017 1.117256727273
Feb 01, 2017 0.021910517172
Jan 03, 2017 0.021714307071
Dec 23, 2016 0.679233535354
Dec 01, 2016 0.020862525253
Nov 01, 2016 0.019627391111
Oct 03, 2016 0.018871341414
Sep 01, 2016 0.01911088202
Aug 15, 2016 0.508201252525
Aug 01, 2016 0.018991111111
Jul 06, 2016 0.019066036364
Jun 01, 2016 0.019088425051
May 02, 2016 0.017104725253
Apr 01, 2016 0.017673636364
Mar 01, 2016 0.01738918101
Feb 19, 2016 0.472068
Jan 29, 2016 0.015585138182
Jan 04, 2016 0.015558313131
Dec 10, 2015 0.217890020202
Dec 01, 2015 0.015429668687
Nov 03, 2015 0.016041761616
Oct 01, 2015 0.016198960404
Sep 01, 2015 0.015626417374
Aug 13, 2015 0.400877191919
Aug 03, 2015 0.016745414141
Jun 30, 2015 0.01646969697
Jun 01, 2015 0.017920662626
May 04, 2015 0.017685313131
Mar 31, 2015 0.018250029899
Mar 02, 2015 0.019941789091
Feb 11, 2015 0.701467191919
Feb 03, 2015 0.019639452121
Jan 02, 2015 0.020735268687
Dec 01, 2014 0.020989993939
Nov 03, 2014 0.021843147475
Oct 01, 2014 0.025409090909
Aug 29, 2014 0.022732871515
Aug 14, 2014 0.539962181818
Aug 01, 2014 0.025147249293
Jul 01, 2014 0.02467272404
Jun 02, 2014 0.023406927677
May 02, 2014 0.022733939394
Apr 01, 2014 0.023113636364
Mar 03, 2014 0.022501885253
Feb 19, 2014 0.768435959596
Feb 04, 2014 0.021918020202
Jan 02, 2014 0.021140891313
Dec 23, 2013 0.296454464646
Dec 02, 2013 0.022068917172
Nov 01, 2013 0.021850114343
Oct 01, 2013 0.022634787879
Aug 30, 2013 0.02274722303
Aug 07, 2013 0.386896181818
Aug 01, 2013 0.021334121212
Jul 01, 2013 0.022363170505
Jun 03, 2013 0.023072393535
May 02, 2013 0.023482505051
Apr 01, 2013 0.023085765657
Mar 06, 2013 0.604137616162
Mar 01, 2013 0.023185568485
Feb 01, 2013 0.023407648485
Jan 07, 2013 0.022575758788
Jan 02, 2013 0.023609890909
Dec 27, 2012 0.489037939394
Dec 03, 2012 0.022733939394
Nov 06, 2012 0.022944130505
Oct 01, 2012 0.022876165657
Aug 31, 2012 0.02314029899
Aug 02, 2012 0.423680646465
Aug 01, 2012 0.022823766869
Jul 06, 2012 0.022606682828
Jun 01, 2012 0.023367737374
May 02, 2012 0.022778852525
Apr 02, 2012 0.02583300202
Mar 01, 2012 0.026933389899
Feb 01, 2012 0.020840068687
Jan 04, 2012 0.484369414141
Dec 30, 2011 0.021371551515
Dec 29, 2011 0.495424282828
Dec 01, 2011 0.020098988687
Nov 01, 2011 0.020825757576
Oct 03, 2011 0.021291791919
Aug 31, 2011 0.019649848081
Aug 11, 2011 0.528484888889
Aug 01, 2011 0.023093250505
Jul 01, 2011 0.023819341414
Jun 01, 2011 0.022958509091
May 02, 2011 0.02360232404
Apr 01, 2011 0.023302849697
Mar 14, 2011 0.714702424242
Mar 01, 2011 0.022194972525
Feb 04, 2011 0.022067717172
Jan 03, 2011 0.022279878788
Dec 01, 2010 0.02175957697
Nov 01, 2010 0.022099097778
Oct 01, 2010 0.021884552727
Sep 01, 2010 0.022037773737
Aug 11, 2010 0.432880565657
Aug 02, 2010 0.021191894141
Jul 01, 2010 0.021184408081
Jun 01, 2010 0.020764596364
May 03, 2010 0.02034839596
Apr 05, 2010 0.021154466667
Mar 01, 2010 0.021136363636
Feb 22, 2010 0.661185575758
Feb 02, 2010 0.020862971313
Jan 04, 2010 0.019642363636
Dec 01, 2009 0.02146886303
Nov 03, 2009 0.021281722424
Oct 01, 2009 0.021140891313
Sep 01, 2009 0.020914243232
Aug 24, 2009 0.295586129293
Aug 03, 2009 0.017818181818
Jul 01, 2009 0.018145232323
Jun 01, 2009 0.017329294949
May 04, 2009 0.017217010909
Apr 01, 2009 0.015682450101
Mar 02, 2009 0.014626973737
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 13 hours 7 minutes

19:22
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).