Itaú Unibanco Holding S.A. Sponsored Preferred ADR (ITUBN) - Historical data, splits

United States

opens in 17h 41m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.74 0.77%
EUR/USD 1.17 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.80 -0.18%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.74 0.77%
EUR/USD 1.17 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.80 -0.18%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.74 0.77%
EUR/USD 1.17 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.80 -0.18%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.74 0.77%
EUR/USD 1.17 0.19%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.80 -0.18%
XPT/USD 1,003.20 0.33%

144 MXN

0

0%

Last update Mar 26, 9:57 AM CST

Market closed

Day range

144

144

144

Previous close

144

Open

144

Access this stock data via API

Itaú Unibanco Holding S.A. Sponsored Preferr...

144.00

0

0%

Historical data

Splits

Date	Description
Dec 29, 2025	103-for-100 split
Dec 26, 2025	103-for-100 split
Mar 19, 2025	11-for-10 split
Nov 28, 2018	1-for-1 split
Nov 28, 2018	1-for-1 split
Nov 26, 2018	3-for-2 split
Nov 26, 2018	3-for-2 split
Oct 18, 2016	1-for-1 split
Oct 18, 2016	1-for-1 split
Jul 14, 2015	1-for-1 split
Jul 14, 2015	1-for-1 split
Jun 06, 2014	1-for-1 split
Jun 06, 2014	1-for-1 split
May 21, 2013	1-for-1 split
May 21, 2013	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.