Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.81K | 1.84K | 1.81K | 1.84K | 1.69% | 453 |
| May 14, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 13, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 12, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 7 |
| May 09, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| May 08, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| May 07, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.20% | 4 |
| May 06, 2025 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| May 05, 2025 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| May 02, 2025 | 1.72K | 1.72K | 1.72K | 1.72K | -0.37% | 3 |
| Apr 30, 2025 | 1.68K | 1.68K | 1.67K | 1.67K | -0.84% | 2 |
| Apr 29, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 28, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.69% | 2 |
| Apr 25, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 0.71% | 4 |
| Apr 24, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Apr 23, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 187 |
| Apr 22, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.07% | 4 |
| Apr 17, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Apr 16, 2025 | 1.68K | 1.68K | 1.67K | 1.67K | -0.66% | 234 |