Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Jun 05, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.36% | 4 |
| Jun 04, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 5 |
| Jun 03, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 433 |
| Jun 02, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 30, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 29, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | -0.06% | 14 |
| May 28, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 27, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 26, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 23, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 22, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 21, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 20, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 19, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 16, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.24% | 2 |
| May 15, 2025 | 1.81K | 1.84K | 1.81K | 1.84K | 1.69% | 453 |
| May 14, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 13, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| May 12, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 7 |
| May 09, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |