Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 106 |
| Dec 15, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.72% | 6 |
| Dec 12, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 2 |
| Dec 11, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -2.08% | 52 |
| Dec 10, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Dec 09, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 1 |
| Dec 08, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 11 |
| Dec 05, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Dec 04, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Dec 03, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.20% | 101 |
| Dec 02, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | 0.38% | 377 |
| Dec 01, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.50% | 198 |
| Nov 28, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Nov 27, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Nov 26, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Nov 25, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0.05% | 145 |
| Nov 24, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Nov 21, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 3 |
| Nov 19, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 2 |
| Nov 18, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Nov 17, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.