Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.75 | 154.56 | 153.42 | 154.06 | 0.20% | 13080470 |
| Dec 11, 2025 | 152.76 | 154.30 | 152.26 | 153.58 | 0.54% | 14703000 |
| Dec 10, 2025 | 150.38 | 152.18 | 149.87 | 152.14 | 1.17% | 15534800 |
| Dec 09, 2025 | 152 | 152.68 | 149.85 | 149.96 | -1.34% | 11543300 |
| Dec 08, 2025 | 153.35 | 153.42 | 151.20 | 151.43 | -1.25% | 10996000 |
| Dec 05, 2025 | 154.45 | 154.63 | 152.96 | 153.26 | -0.77% | 8868700 |
| Dec 04, 2025 | 155 | 155.03 | 153.37 | 153.90 | -0.71% | 13674600 |
| Dec 03, 2025 | 154.67 | 155.78 | 154.66 | 155.08 | 0.27% | 12724800 |
| Dec 02, 2025 | 155.25 | 155.47 | 154.14 | 154.36 | -0.57% | 16150300 |
| Dec 01, 2025 | 157.04 | 157.86 | 155.18 | 155.29 | -1.11% | 17321200 |
| Nov 28, 2025 | 158.20 | 158.25 | 157.16 | 157.65 | -0.35% | 8559700 |
| Nov 26, 2025 | 158.42 | 158.95 | 158.16 | 158.42 | 0 | 12398900 |
| Nov 25, 2025 | 155.77 | 158.89 | 155.77 | 158.77 | 1.93% | 17298600 |
| Nov 24, 2025 | 155.14 | 156.16 | 154.48 | 155.26 | 0.08% | 17928400 |
| Nov 21, 2025 | 151.79 | 155.71 | 151.71 | 154.61 | 1.86% | 25526100 |
| Nov 20, 2025 | 152.49 | 153.34 | 151.12 | 151.42 | -0.70% | 25278500 |
| Nov 19, 2025 | 152.48 | 152.93 | 151.57 | 152.33 | -0.10% | 17352600 |
| Nov 18, 2025 | 151.75 | 153.13 | 151.15 | 152.59 | 0.55% | 24494200 |
| Nov 17, 2025 | 151.34 | 153.32 | 151.14 | 151.70 | 0.24% | 17516500 |
Access
/time_series
data via our API — starting from the
Basic plan.