Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 132.56 | 133.80 | 132 | 133.70 | 0.86% | 785158 |
| Jun 23, 2025 | 132.06 | 132.74 | 130.98 | 132.16 | 0.08% | 14176900 |
| Jun 20, 2025 | 133.70 | 133.80 | 132.41 | 132.60 | -0.82% | 13744900 |
| Jun 18, 2025 | 133.48 | 134.12 | 132.49 | 133.24 | -0.18% | 12185300 |
| Jun 17, 2025 | 135.10 | 135.41 | 133.29 | 133.47 | -1.21% | 13506000 |
| Jun 16, 2025 | 136.42 | 136.83 | 135.08 | 135.71 | -0.52% | 14171000 |
| Jun 13, 2025 | 136.06 | 137.33 | 135.68 | 136.13 | 0.05% | 13722800 |
| Jun 12, 2025 | 135.76 | 136.84 | 135.49 | 136.81 | 0.77% | 9809500 |
| Jun 11, 2025 | 135.71 | 136.57 | 135.34 | 135.75 | 0.03% | 13644000 |
| Jun 10, 2025 | 134.27 | 136.09 | 134.25 | 135.68 | 1.05% | 11488000 |
| Jun 09, 2025 | 134.35 | 134.81 | 133.39 | 134.15 | -0.15% | 9976600 |
| Jun 06, 2025 | 133.81 | 134.84 | 133.79 | 134.38 | 0.43% | 9153500 |
| Jun 05, 2025 | 133.62 | 133.91 | 132.57 | 133.11 | -0.38% | 13705000 |
| Jun 04, 2025 | 133.43 | 134.33 | 133.29 | 133.29 | -0.10% | 9986100 |
| Jun 03, 2025 | 132.37 | 133.52 | 131.73 | 133.03 | 0.50% | 14304300 |
| Jun 02, 2025 | 132.30 | 132.78 | 131.11 | 132.72 | 0.32% | 11845000 |
| May 30, 2025 | 132.07 | 133.34 | 130.88 | 132.64 | 0.43% | 11651300 |
| May 29, 2025 | 131.68 | 132.76 | 131.29 | 132.36 | 0.52% | 10670300 |
| May 28, 2025 | 132.11 | 132.58 | 131.13 | 131.48 | -0.48% | 11087500 |
| May 27, 2025 | 131.43 | 132.39 | 131.16 | 132.16 | 0.56% | 12304000 |