Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 136.80 | 137.47 | 136.08 | 137.43 | 0.46% | 11774000 |
| Sep 03, 2025 | 137.11 | 137.76 | 136.24 | 136.91 | -0.15% | 12586000 |
| Sep 02, 2025 | 136.89 | 137.74 | 136.46 | 137.56 | 0.49% | 13325300 |
| Aug 29, 2025 | 136.54 | 137.47 | 136.37 | 137.43 | 0.65% | 9655700 |
| Aug 28, 2025 | 136.83 | 136.85 | 135.76 | 136.43 | -0.29% | 9165700 |
| Aug 27, 2025 | 136.99 | 137.71 | 136.73 | 136.97 | -0.01% | 8321700 |
| Aug 26, 2025 | 136.59 | 137.17 | 136.34 | 137.05 | 0.34% | 11397500 |
| Aug 25, 2025 | 138.14 | 138.26 | 136.10 | 136.20 | -1.40% | 10681000 |
| Aug 22, 2025 | 137.80 | 139.02 | 137.80 | 138.17 | 0.27% | 11898600 |
| Aug 21, 2025 | 137.21 | 138.46 | 136.94 | 137.04 | -0.12% | 13218900 |
| Aug 20, 2025 | 137.01 | 138.21 | 137.01 | 137.50 | 0.36% | 14607000 |
| Aug 19, 2025 | 135.87 | 137.22 | 135.78 | 136.76 | 0.66% | 13578200 |
| Aug 18, 2025 | 136.53 | 137.19 | 135.82 | 135.89 | -0.47% | 12572000 |
| Aug 15, 2025 | 135.48 | 136.60 | 135.18 | 136.21 | 0.54% | 13929600 |
| Aug 14, 2025 | 133.06 | 134.10 | 132.41 | 133.96 | 0.68% | 15464000 |
| Aug 13, 2025 | 131.82 | 133.37 | 131.65 | 133.29 | 1.12% | 15069900 |
| Aug 12, 2025 | 130.34 | 131.23 | 130.13 | 131.19 | 0.65% | 17219500 |
| Aug 11, 2025 | 130.29 | 131.32 | 130.14 | 130.29 | 0 | 14474000 |
| Aug 08, 2025 | 129.23 | 130.44 | 129.23 | 130.16 | 0.72% | 13747100 |
| Aug 07, 2025 | 129.77 | 130.24 | 127.96 | 129.01 | -0.59% | 24421900 |
| Aug 06, 2025 | 131.94 | 132.05 | 130.35 | 130.51 | -1.08% | 14342800 |
| Aug 05, 2025 | 132.45 | 132.95 | 132.04 | 132.50 | 0.04% | 14319200 |