Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XLV

133.78000 USD
1.62
1.23%
Last update Jun 24, 3:59 PM EDT
Market closed
Day range
132
134.080002
Previous close
132.16000
Open
132.50999
Access this ETF data via API
Subscribe
Health Care Select Sector SPDR Fund
133.78
1.62
1.23%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.564539
Dec 23, 2024 0.621655
Sep 23, 2024 0.577234
Jun 24, 2024 0.572533
Mar 18, 2024 0.522941
Jun 20, 2023 0.542443
Mar 20, 2023 0.489137
Dec 19, 2022 0.556126
Sep 19, 2022 0.505827
Jun 21, 2022 0.504224
Mar 21, 2022 0.426361
Dec 20, 2021 0.527521
Sep 20, 2021 0.466542
Jun 21, 2021 0.48083
Mar 22, 2021 0.397468
Dec 21, 2020 0.464341
Sep 21, 2020 0.418362
Jun 22, 2020 0.424807
Mar 23, 2020 0.381983
Dec 30, 2019 0.66554
Dec 20, 2019 0.42189
Sep 20, 2019 0.3795
Jun 21, 2019 0.39837
Mar 15, 2019 0.340888
Dec 21, 2018 0.379539
Sep 21, 2018 0.367083
Jun 15, 2018 0.316009
Mar 16, 2018 0.299668
Dec 15, 2017 0.330546
Sep 15, 2017 0.304755
Jun 16, 2017 0.307823
Mar 17, 2017 0.273839
Dec 16, 2016 0.305416
Sep 16, 2016 0.278502
Jun 17, 2016 0.285214
Mar 18, 2016 0.236696
Dec 18, 2015 0.302816
Sep 18, 2015 0.260722
Jun 19, 2015 0.26141
Mar 20, 2015 0.20845
Dec 19, 2014 0.25973
Sep 19, 2014 0.23082
Jun 20, 2014 0.22617
Mar 21, 2014 0.20465
Dec 20, 2013 0.225
Sep 20, 2013 0.21293
Jun 21, 2013 0.2122
Mar 15, 2013 0.19415
Dec 21, 2012 0.21889
Jun 15, 2012 0.19866
Mar 16, 2012 0.18649
Dec 16, 2011 0.18837
Sep 16, 2011 0.17732
Jun 17, 2011 0.16991
Mar 18, 2011 0.14513
Dec 17, 2010 0.16432
Sep 17, 2010 0.15397
Jun 18, 2010 0.15125
Mar 19, 2010 0.10803
Dec 18, 2009 0.17141
Sep 18, 2009 0.12717
Jun 19, 2009 0.12959
Mar 20, 2009 0.14624
Dec 19, 2008 0.15787
Sep 19, 2008 0.14241
Jun 20, 2008 0.1424
Mar 20, 2008 0.13923
Dec 21, 2007 0.13034
Sep 21, 2007 0.12276
Jun 15, 2007 0.1933
Mar 16, 2007 0.12437
Dec 15, 2006 0.11713
Sep 15, 2006 0.11324
Jun 16, 2006 0.11077
Mar 17, 2006 0.10654
Dec 16, 2005 0.10357
Sep 16, 2005 0.09555
Jun 17, 2005 0.09603
Mar 18, 2005 0.10057
Dec 17, 2004 0.09314
Sep 17, 2004 0.08874
Jun 18, 2004 0.08595
Mar 19, 2004 0.07479
Dec 19, 2003 0.10262
Sep 19, 2003 0.08649
Jun 20, 2003 0.08588
Mar 21, 2003 0.0717
Dec 20, 2002 0.09881
Sep 20, 2002 0.07914
Jun 21, 2002 0.00654
Mar 15, 2002 0.01253
Dec 21, 2001 0.04721
Sep 21, 2001 0.00911
Jun 15, 2001 0.01192
Mar 16, 2001 0.00511
Dec 15, 2000 0.05359
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 37 minutes

22:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).