Direxion Daily NVDA Bear 1X Shares (NVDD) - Historical data, historical prices

opens in 18h 24m

39.58000 USD

0.3

0.75%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

39.58000

39.56000

40.92000

Previous close

39.88000

Open

40.82000

Access this ETF data via API

Direxion Daily NVDA Bear 1X Shares

39.58

0.30

0.75%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.82	40.92	39.56	39.58	-3.04%	165800
Apr 01, 2026	39.85	40.10	39.54	39.88	0.08%	110800
Mar 31, 2026	42.16	42.16	40.20	40.24	-4.55%	278600
Mar 30, 2026	41.72	42.78	41.53	42.56	2.01%	117900
Mar 27, 2026	41.35	42.08	41.16	41.91	1.37%	168700
Mar 26, 2026	40.03	41.07	39.95	41.03	2.50%	118300
Mar 25, 2026	39.61	39.67	38.84	39.39	-0.56%	166700
Mar 24, 2026	40.26	40.53	39.97	40.18	-0.19%	122100
Mar 23, 2026	39.95	40.48	39.69	40.39	1.10%	125100
Mar 20, 2026	39.82	41.20	39.82	40.99	2.94%	103500
Mar 19, 2026	40.01	40.28	39.42	39.70	-0.77%	96400
Mar 18, 2026	39.15	39.31	38.66	39.31	0.41%	70600
Mar 17, 2026	38.24	38.98	38.24	38.95	1.86%	47900
Mar 16, 2026	38.73	39.02	37.53	38.67	-0.15%	141200
Mar 13, 2026	38.25	39.38	38.05	39.33	2.82%	97400
Mar 12, 2026	38.50	38.94	38.31	38.70	0.52%	106800
Mar 11, 2026	38.13	38.40	37.75	38.07	-0.16%	149500
Mar 10, 2026	38.83	38.86	38.01	38.32	-1.31%	123300
Mar 09, 2026	40.10	40.34	38.73	38.76	-3.34%	304100
Mar 06, 2026	39.29	40.05	38.82	39.90	1.55%	302400
Mar 05, 2026	39.09	39.81	38.54	38.69	-1.02%	186300

Access /time_series data via our API — starting from the Basic plan and above.