Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 35.12 | 35.12 | 33.21 | 33.65 | -4.19% | 150900 |
| Apr 23, 2026 | 34.63 | 35.54 | 34.47 | 35.13 | 1.44% | 88600 |
| Apr 22, 2026 | 34.90 | 35.18 | 34.66 | 34.72 | -0.51% | 91200 |
| Apr 21, 2026 | 34.72 | 35.25 | 34.70 | 35.16 | 1.27% | 88400 |
| Apr 20, 2026 | 35 | 35.46 | 34.71 | 34.75 | -0.73% | 109100 |
| Apr 17, 2026 | 35.02 | 35.17 | 34.78 | 34.79 | -0.66% | 156500 |
| Apr 16, 2026 | 35.43 | 35.79 | 35.10 | 35.36 | -0.20% | 112000 |
| Apr 15, 2026 | 35.70 | 35.76 | 34.95 | 35.27 | -1.20% | 187300 |
| Apr 14, 2026 | 36.62 | 36.73 | 35.67 | 35.71 | -2.50% | 304300 |
| Apr 13, 2026 | 37.70 | 37.79 | 37.02 | 37.08 | -1.64% | 168100 |
| Apr 10, 2026 | 38.06 | 38.06 | 36.94 | 37.23 | -2.18% | 201500 |
| Apr 09, 2026 | 38.61 | 38.84 | 38.13 | 38.16 | -1.18% | 93000 |
| Apr 08, 2026 | 37.95 | 38.93 | 37.86 | 38.53 | 1.53% | 93400 |
| Apr 07, 2026 | 40 | 40.38 | 39.37 | 39.37 | -1.58% | 139700 |
| Apr 06, 2026 | 39.62 | 39.91 | 39.41 | 39.53 | -0.23% | 105800 |
| Apr 02, 2026 | 40.82 | 40.92 | 39.56 | 39.58 | -3.04% | 165800 |
| Apr 01, 2026 | 39.85 | 40.10 | 39.54 | 39.88 | 0.08% | 110800 |
| Mar 31, 2026 | 42.16 | 42.16 | 40.20 | 40.24 | -4.55% | 278600 |
| Mar 30, 2026 | 41.72 | 42.78 | 41.53 | 42.56 | 2.01% | 117900 |
| Mar 27, 2026 | 41.35 | 42.08 | 41.16 | 41.91 | 1.37% | 168700 |
| Mar 26, 2026 | 40.03 | 41.07 | 39.95 | 41.03 | 2.50% | 118300 |
| Mar 25, 2026 | 39.61 | 39.67 | 38.84 | 39.39 | -0.56% | 166700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.