Direxion Daily NVDA Bear 1X Shares (NVDD) - Historical data, dividends

opens in 16h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.14 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.14 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.14 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.14 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

39.58000 USD

0.3

0.75%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

39.58000

39.56000

40.92000

Previous close

39.88000

Open

40.82000

Access this ETF data via API

Direxion Daily NVDA Bear 1X Shares

39.58

0.30

0.75%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.25812
Dec 23, 2025	0.33783
Sep 23, 2025	0.03607
Jun 24, 2025	0.04081
Mar 25, 2025	0.04991
Dec 23, 2024	0.07932
Sep 24, 2024	0.07284
Jun 25, 2024	0.04704
Mar 19, 2024	0.11993
Dec 21, 2023	0.26085
Dec 08, 2023	0.03106

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.