Direxion Daily NVDA Bear 1X Shares (NVDD) - Historical data, dividends

United States

opens in 1d 14h 29m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.11 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.11 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.11 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.11 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

33.65000 USD

1.48

4.21%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

33.65000

33.21000

35.12000

Previous close

35.13000

Open

35.12000

Access this ETF data via API

Direxion Daily NVDA Bear 1X Shares

33.65

1.48

4.21%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.25812
Dec 23, 2025	0.33783
Sep 23, 2025	0.03607
Jun 24, 2025	0.04081
Mar 25, 2025	0.04991
Dec 23, 2024	0.07932
Sep 24, 2024	0.07284
Jun 25, 2024	0.04704
Mar 19, 2024	0.11993
Dec 21, 2023	0.26085
Dec 08, 2023	0.03106

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.