Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 26.77K | 27.09K | 26.63K | 26.79K | 0.07% | 12284 |
| Jun 10, 2026 | 26.92K | 27.10K | 26.72K | 27.10K | 0.67% | 14053 |
| Jun 09, 2026 | 27.20K | 27.72K | 27K | 27.20K | 0 | 8327 |
| Jun 08, 2026 | 27.20K | 27.32K | 26.81K | 26.95K | -0.92% | 23600 |
| Jun 05, 2026 | 27.46K | 27.56K | 27.38K | 27.41K | -0.18% | 4832 |
| Jun 04, 2026 | 27.49K | 27.49K | 27.33K | 27.40K | -0.33% | 18888 |
| Jun 03, 2026 | 27.50K | 27.68K | 27.46K | 27.49K | -0.04% | 12867 |
| Jun 02, 2026 | 26.89K | 27.36K | 26.85K | 27.32K | 1.60% | 9406 |
| Jun 01, 2026 | 26.88K | 26.90K | 26.80K | 26.82K | -0.22% | 13764 |
| May 29, 2026 | 26.69K | 26.69K | 26.54K | 26.58K | -0.41% | 6625 |
| May 28, 2026 | 26.44K | 26.61K | 26.44K | 26.53K | 0.34% | 9505 |
| May 27, 2026 | 26.72K | 26.91K | 26.52K | 26.57K | -0.56% | 14114 |
| May 26, 2026 | 26.80K | 26.81K | 26.63K | 26.74K | -0.22% | 16175 |
| May 25, 2026 | 26.98K | 27.12K | 26.90K | 27.07K | 0.33% | 17537 |
| May 20, 2026 | 26.55K | 26.63K | 26.46K | 26.52K | -0.11% | 5789 |
| May 19, 2026 | 26.26K | 26.50K | 26.17K | 26.32K | 0.23% | 9019 |
| May 18, 2026 | 26.61K | 26.68K | 26.40K | 26.41K | -0.75% | 18408 |
| May 15, 2026 | 26.85K | 26.85K | 26.60K | 26.67K | -0.67% | 7936 |
| May 14, 2026 | 26.84K | 26.91K | 26.71K | 26.88K | 0.15% | 15767 |
| May 13, 2026 | 26.53K | 26.71K | 26.48K | 26.50K | -0.11% | 35395 |
| May 12, 2026 | 26.60K | 26.61K | 26.45K | 26.49K | -0.41% | 14072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.