Historical data
No data
United States
opens in 8h 55m
- 005930 334,500.00 11.87%
- 0700 465.80 1.88%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,679.53 0.36%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.25 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 334,500.00 11.87%
- 0700 465.80 1.88%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,679.53 0.36%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.25 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 25 minutes
Main market opens in 8 hours 55 minutes
00:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Invesco NASDAQ-100 Swap UCITS ETF Acc
26,790
ILA
310
1.14%
Last update Jun 11, 2:05 PM IDT
Day range
Previous close
27,100
Open
26,770
Access this ETF data via API
Subscribe
Invesco NASDAQ-100 Swap UCITS ETF Acc
26,790.00
310
1.14%
Market closed
Pre-market opens in 1 hour 50 minutes
Special trading hours
Main market opens in 2 hours 24 minutes
07:34
00:00
09:59
13:34
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
09:25 - 09:59
Main market
09:59 - 17:14
Post-market
17:14 - 17:30
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).