Wellington Emerging Market Development Fund USD S Ac (0P00016FTU) - Historical data, historical prices

17.80660 USD

0.0778

0.44%

Last update May 7, 9:30 AM EDT

Market closed

Previous close

17.88440

Access this mutual fund data via API

Wellington Emerging Market Development Fund U...

17.81

0.08

0.44%

Historical data

Prices

Date	Close
May 08, 2025	17.81
May 07, 2025	17.88
May 06, 2025	17.91
May 05, 2025	17.96
May 02, 2025	17.91
Apr 30, 2025	17.68
Apr 29, 2025	17.54
Apr 28, 2025	17.47
Apr 25, 2025	17.42
Apr 24, 2025	17.44
Apr 23, 2025	17.39
Apr 22, 2025	17.17
Apr 17, 2025	16.96
Apr 16, 2025	16.79
Apr 15, 2025	16.97
Apr 14, 2025	16.83
Apr 11, 2025	16.53