Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 109.20 | 111.20 | 109.20 | 111.20 | 1.83% | 11307 |
| May 01, 2026 | 113.60 | 116 | 110.80 | 112.60 | -0.88% | 6389 |
| Apr 30, 2026 | 111.40 | 114.20 | 110.20 | 114.20 | 2.51% | 29141 |
| Apr 29, 2026 | 115.60 | 115.60 | 113.60 | 113.60 | -1.73% | 3948 |
| Apr 28, 2026 | 115.20 | 115.20 | 113.80 | 114.80 | -0.35% | 3716 |
| Apr 27, 2026 | 117 | 117.60 | 116.40 | 117.20 | 0.17% | 2690 |
| Apr 24, 2026 | 115.80 | 117.20 | 115.30 | 117.20 | 1.21% | 8384 |
| Apr 23, 2026 | 116.60 | 116.60 | 115 | 116.40 | -0.17% | 9746 |
| Apr 22, 2026 | 117.60 | 117.80 | 117 | 117.60 | 0 | 6064 |
| Apr 21, 2026 | 118.40 | 118.60 | 117.60 | 117.60 | -0.68% | 6795 |
| Apr 20, 2026 | 118.80 | 119.40 | 117.40 | 118.20 | -0.51% | 26975 |
| Apr 17, 2026 | 115 | 118.60 | 114.80 | 118 | 2.61% | 14349 |
| Apr 16, 2026 | 113.60 | 114.60 | 113.60 | 114.40 | 0.70% | 9001 |
| Apr 15, 2026 | 114.80 | 116 | 114.40 | 115 | 0.17% | 4955 |
| Apr 14, 2026 | 114.60 | 116 | 114.60 | 115 | 0.35% | 9053 |
| Apr 13, 2026 | 113.80 | 115.20 | 113 | 114.20 | 0.35% | 11388 |
| Apr 10, 2026 | 115 | 116 | 114.60 | 115.40 | 0.35% | 9171 |
| Apr 09, 2026 | 113.20 | 113.40 | 112 | 113.40 | 0.18% | 9973 |
| Apr 08, 2026 | 114.60 | 115.58 | 114.40 | 115.20 | 0.52% | 10531 |
| Apr 07, 2026 | 109.80 | 111.40 | 109.20 | 109.20 | -0.55% | 7257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.