Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.60 | 110.20 | 105.40 | 109.20 | 3.41% | 9322 |
| Apr 01, 2026 | 110 | 110 | 108 | 109.40 | -0.55% | 21470 |
| Mar 31, 2026 | 105.40 | 106.20 | 104.80 | 105.80 | 0.38% | 9036 |
| Mar 30, 2026 | 104.80 | 105 | 103 | 105 | 0.19% | 16104 |
| Mar 27, 2026 | 109 | 109.60 | 106.40 | 107.80 | -1.10% | 14168 |
| Mar 26, 2026 | 112.40 | 112.80 | 112 | 112.40 | 0 | 4720 |
| Mar 25, 2026 | 112.80 | 113 | 112 | 113 | 0.18% | 4634 |
| Mar 24, 2026 | 109.80 | 110.80 | 107.20 | 110 | 0.18% | 19846 |
| Mar 23, 2026 | 109.40 | 114.20 | 107.80 | 112 | 2.38% | 24109 |
| Mar 20, 2026 | 113.80 | 114.60 | 109.40 | 109.40 | -3.87% | 19643 |
| Mar 19, 2026 | 112.40 | 113 | 111.60 | 113 | 0.53% | 9170 |
| Mar 18, 2026 | 115.40 | 116 | 113.60 | 114.40 | -0.87% | 11452 |
| Mar 17, 2026 | 114.60 | 116.40 | 114.20 | 115.40 | 0.70% | 11568 |
| Mar 16, 2026 | 114.40 | 116.40 | 113.80 | 115.60 | 1.05% | 31415 |
| Mar 13, 2026 | 115 | 115.80 | 113.40 | 114.60 | -0.35% | 9572 |
| Mar 12, 2026 | 118.40 | 121.40 | 117.80 | 118 | -0.34% | 12180 |
| Mar 11, 2026 | 120.20 | 120.40 | 118.80 | 119 | -1.00% | 20989 |
| Mar 10, 2026 | 122 | 122 | 121 | 121.20 | -0.66% | 10868 |
| Mar 09, 2026 | 118.80 | 120.60 | 118 | 120.40 | 1.35% | 12775 |
| Mar 06, 2026 | 126 | 126.20 | 123.40 | 126 | 0 | 17542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.