Historical data
Splits
| Date | Description |
|---|---|
| Nov 25, 2014 | 1-for-2 split |
| Nov 24, 2014 | 1-for-2 split |
opens in 5h 18m
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,137.30 1.29%
- EUR/USD 1.16 0.33%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.43 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,137.30 1.29%
- EUR/USD 1.16 0.33%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.43 -0.17%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 18 minutes
04:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
State Bank of India GDR (Reg S)
109.20000
USD
0.2
0.18%
Last update Apr 2, 4:24 PM BST
Day range
Previous close
109.40000
Open
105.60000
Access this stock data via API
Subscribe
State Bank of India GDR (Reg S)
109.20
0.20
0.18%
Market closed
Pre-market opens in 22 hours 3 minutes
Main market opens in 22 hours 48 minutes
09:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).