Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.65K | 5.66K | 5.58K | 5.62K | -0.53% | 79361 |
| Jun 12, 2025 | 5.74K | 5.76K | 5.67K | 5.67K | -1.22% | 36057 |
| Jun 11, 2025 | 5.82K | 5.82K | 5.70K | 5.73K | -1.55% | 24703 |
| Jun 10, 2025 | 5.71K | 5.83K | 5.71K | 5.74K | 0.53% | 46473 |
| Jun 09, 2025 | 5.69K | 5.75K | 5.62K | 5.74K | 0.88% | 41756 |
| Jun 06, 2025 | 5.66K | 5.71K | 5.62K | 5.69K | 0.53% | 40902 |
| Jun 05, 2025 | 5.80K | 5.80K | 5.65K | 5.65K | -2.59% | 106842 |
| Jun 04, 2025 | 5.67K | 5.68K | 5.59K | 5.59K | -1.41% | 38905 |
| Jun 03, 2025 | 5.50K | 5.60K | 5.43K | 5.55K | 0.91% | 71816 |
| Jun 02, 2025 | 5.51K | 5.59K | 5.48K | 5.53K | 0.36% | 83276 |
| May 30, 2025 | 5.59K | 5.62K | 5.48K | 5.51K | -1.43% | 86036 |
| May 29, 2025 | 5.49K | 5.66K | 5.49K | 5.62K | 2.37% | 41313 |
| May 28, 2025 | 5.57K | 5.57K | 5.47K | 5.51K | -1.08% | 60083 |
| May 27, 2025 | 5.58K | 5.59K | 5.50K | 5.58K | 0 | 34907 |
| May 26, 2025 | 5.67K | 5.72K | 5.35K | 5.54K | -2.29% | 33402 |
| May 23, 2025 | 5.47K | 5.57K | 5.46K | 5.57K | 1.83% | 103706 |
| May 22, 2025 | 5.61K | 5.65K | 5.54K | 5.55K | -1.07% | 41207 |
| May 21, 2025 | 5.72K | 5.72K | 5.60K | 5.60K | -2.10% | 154266 |
| May 20, 2025 | 5.68K | 5.74K | 5.67K | 5.72K | 0.70% | 45960 |
| May 19, 2025 | 5.77K | 5.77K | 5.63K | 5.74K | -0.52% | 27241 |
| May 16, 2025 | 5.68K | 5.77K | 5.60K | 5.75K | 1.23% | 33761 |
| May 15, 2025 | 5.66K | 5.74K | 5.63K | 5.73K | 1.24% | 80214 |