Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 12.01K | 12.09K | 11.88K | 11.95K | -0.50% | 71422 |
| Apr 01, 2026 | 12K | 12.01K | 11.79K | 11.97K | -0.25% | 91953 |
| Mar 31, 2026 | 11.30K | 11.76K | 11.30K | 11.73K | 3.81% | 77572 |
| Mar 30, 2026 | 11.30K | 11.41K | 11.15K | 11.21K | -0.80% | 39339 |
| Mar 27, 2026 | 10.91K | 11.13K | 10.85K | 11.08K | 1.56% | 54053 |
| Mar 26, 2026 | 10.98K | 10.99K | 10.77K | 10.78K | -1.82% | 58644 |
| Mar 25, 2026 | 11.04K | 11.17K | 10.95K | 10.97K | -0.63% | 36274 |
| Mar 23, 2026 | 10.58K | 10.92K | 10.54K | 10.82K | 2.27% | 50043 |
| Mar 20, 2026 | 10.61K | 10.71K | 10.28K | 10.33K | -2.64% | 44916 |
| Mar 19, 2026 | 10.47K | 10.78K | 10.33K | 10.70K | 2.20% | 80568 |
| Mar 18, 2026 | 11.08K | 11.08K | 10.74K | 10.78K | -2.71% | 65740 |
| Mar 17, 2026 | 11.17K | 11.25K | 11.05K | 11.08K | -0.81% | 42451 |
| Mar 16, 2026 | 11.04K | 11.13K | 10.92K | 11.06K | 0.18% | 47570 |
| Mar 13, 2026 | 11.08K | 11.08K | 10.73K | 10.74K | -3.07% | 95938 |
| Mar 12, 2026 | 11.05K | 11.09K | 10.88K | 10.98K | -0.63% | 195413 |
| Mar 11, 2026 | 11.38K | 11.45K | 11.07K | 11.14K | -2.11% | 39458 |
| Mar 10, 2026 | 11.24K | 11.48K | 11.23K | 11.40K | 1.42% | 87024 |
| Mar 09, 2026 | 11.07K | 11.38K | 10.82K | 11.29K | 1.99% | 213746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.