Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.26K | 12.29K | 12.22K | 12.25K | -0.08% | 1526 |
| May 22, 2026 | 12.18K | 12.26K | 12.09K | 12.20K | 0.16% | 27226 |
| May 21, 2026 | 12.05K | 12.26K | 11.98K | 12.17K | 1.00% | 19824 |
| May 20, 2026 | 11.96K | 12.18K | 11.94K | 12.14K | 1.51% | 22363 |
| May 19, 2026 | 11.91K | 12K | 11.76K | 11.90K | -0.08% | 789038 |
| May 18, 2026 | 12.20K | 12.31K | 11.97K | 12.06K | -1.15% | 733263 |
| May 15, 2026 | 12.15K | 12.15K | 11.79K | 12.08K | -0.58% | 59832 |
| May 14, 2026 | 12.51K | 12.55K | 12.20K | 12.26K | -2.00% | 45282 |
| May 13, 2026 | 12.65K | 12.79K | 12.41K | 12.47K | -1.42% | 99498 |
| May 12, 2026 | 12.50K | 12.67K | 12.28K | 12.57K | 0.56% | 71947 |
| May 11, 2026 | 12.37K | 12.74K | 12.37K | 12.62K | 2.02% | 64134 |
| May 08, 2026 | 12.20K | 12.39K | 12.20K | 12.33K | 1.07% | 29020 |
| May 07, 2026 | 12.20K | 12.20K | 11.93K | 12.05K | -1.23% | 47356 |
| May 06, 2026 | 12.07K | 12.24K | 12.07K | 12.16K | 0.75% | 38620 |
| May 05, 2026 | 11.93K | 12K | 11.76K | 11.83K | -0.84% | 49567 |
| May 04, 2026 | 12.10K | 12.11K | 11.79K | 11.82K | -2.31% | 132092 |
| May 01, 2026 | 12.25K | 12.25K | 12.25K | 12.25K | 0 | 0 |
| Apr 30, 2026 | 12.09K | 12.34K | 11.89K | 12.25K | 1.32% | 40168 |
| Apr 29, 2026 | 12.20K | 12.20K | 11.79K | 11.82K | -3.11% | 249085 |
| Apr 28, 2026 | 12.90K | 12.95K | 12.67K | 12.70K | -1.55% | 39653 |
| Apr 27, 2026 | 12.82K | 13K | 12.71K | 12.97K | 1.17% | 29927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.