Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.70K | 5.71K | 5.62K | 5.65K | -0.88% | 54727 |
| May 13, 2025 | 5.57K | 5.74K | 5.57K | 5.71K | 2.51% | 61160 |
| May 12, 2025 | 5.53K | 5.58K | 5.50K | 5.56K | 0.54% | 96960 |
| May 09, 2025 | 5.39K | 5.47K | 5.30K | 5.44K | 0.93% | 43237 |
| May 08, 2025 | 5.37K | 5.45K | 5.34K | 5.39K | 0.37% | 129525 |
| May 07, 2025 | 5.62K | 5.62K | 5.35K | 5.39K | -4.09% | 40596 |
| May 06, 2025 | 5.61K | 5.73K | 5.61K | 5.65K | 0.71% | 37593 |
| May 05, 2025 | 5.56K | 5.69K | 5.54K | 5.67K | 1.98% | 269868 |
| Apr 30, 2025 | 5.59K | 5.63K | 5.52K | 5.55K | -0.72% | 34543 |
| Apr 29, 2025 | 5.75K | 5.76K | 5.67K | 5.71K | -0.70% | 32435 |
| Apr 28, 2025 | 5.69K | 5.74K | 5.59K | 5.74K | 0.88% | 159938 |
| Apr 25, 2025 | 5.75K | 5.80K | 5.62K | 5.68K | -1.22% | 32139 |
| Apr 24, 2025 | 5.88K | 5.94K | 5.82K | 5.83K | -0.85% | 49213 |
| Apr 23, 2025 | 5.55K | 5.75K | 5.55K | 5.66K | 1.98% | 110030 |
| Apr 22, 2025 | 5.22K | 5.47K | 5.13K | 5.46K | 4.60% | 107665 |
| Apr 21, 2025 | 5.28K | 5.28K | 4.93K | 5.15K | -2.46% | 165305 |
| Apr 16, 2025 | 5.60K | 5.60K | 5.24K | 5.27K | -5.89% | 35008 |
| Apr 15, 2025 | 5.82K | 5.82K | 5.62K | 5.65K | -2.92% | 84777 |