Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.66K | 9.75K | 9.60K | 9.72K | 0.67% | 43125 |
| Dec 12, 2025 | 9.97K | 9.97K | 9.44K | 9.62K | -3.56% | 162123 |
| Dec 11, 2025 | 9.60K | 10.04K | 9.60K | 10.03K | 4.48% | 160089 |
| Dec 10, 2025 | 9.67K | 9.80K | 9.65K | 9.67K | 0 | 76808 |
| Dec 09, 2025 | 9.70K | 9.70K | 9.42K | 9.65K | -0.52% | 230398 |
| Dec 08, 2025 | 9.72K | 9.72K | 9.72K | 9.72K | 0 | 0 |
| Dec 05, 2025 | 10.20K | 10.24K | 9.65K | 9.72K | -4.71% | 166239 |
| Dec 04, 2025 | 10K | 10.29K | 10K | 10.26K | 2.60% | 90410 |
| Dec 03, 2025 | 9.65K | 10.10K | 9.65K | 10.07K | 4.35% | 11514 |
| Dec 02, 2025 | 9.60K | 9.77K | 9.60K | 9.75K | 1.56% | 91212 |
| Dec 01, 2025 | 9.66K | 9.67K | 9.52K | 9.60K | -0.67% | 6267 |
| Nov 28, 2025 | 9.65K | 9.85K | 9.51K | 9.66K | 0.10% | 96288 |
| Nov 27, 2025 | 9.60K | 9.65K | 9.01K | 9.41K | -2.03% | 12564 |
| Nov 26, 2025 | 9.28K | 9.63K | 9.28K | 9.57K | 3.07% | 160677 |
| Nov 25, 2025 | 9.13K | 9.30K | 9.12K | 9.28K | 1.64% | 195134 |
| Nov 24, 2025 | 9.02K | 9.02K | 9.02K | 9.02K | 0 | 0 |
| Nov 21, 2025 | 8.90K | 9.08K | 8.90K | 9.02K | 1.35% | 27320 |
| Nov 20, 2025 | 9.03K | 9.09K | 8.85K | 8.89K | -1.55% | 173401 |
| Nov 19, 2025 | 8.90K | 9.01K | 8.85K | 8.94K | 0.39% | 58497 |
| Nov 18, 2025 | 9.12K | 9.12K | 8.88K | 8.97K | -1.59% | 90618 |
| Nov 17, 2025 | 9.16K | 9.20K | 9.04K | 9.04K | -1.31% | 45824 |
Access
/time_series
data via our API — starting from the
Basic plan.