We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VALE

5,720 ARS
70
1.24%
Last update May 15, 4:56 PM -03
Market closed
Day range
5,630
5,740
Previous close
5,650
Open
5,660
Access this stock data via API
Subscribe
Vale S.A.
5,720.00
70
1.24%

Historical data

Dividends

Date Amount
Aug 05, 2024 209.97806
Mar 12, 2024 289.54025
Nov 22, 2023 252.36198
Aug 14, 2023 207.10696
Mar 14, 2023 184.82727
Dec 13, 2022 29.530859
Aug 12, 2022 365.6886
Mar 09, 2022 386.10092
Sep 23, 2021 802.37616
Jun 24, 2021 233.0586
Mar 05, 2021 79.04262
Sep 22, 2020 227.30518
Dec 27, 2019 138.90009
Aug 03, 2018 22.109264
Mar 07, 2018 80.0791
Dec 22, 2017 68.83326
Apr 24, 2017 150.80318
Dec 02, 2016 26.053885
Oct 16, 2015 51.67741
Apr 15, 2015 106.48239
Oct 17, 2014 217.04362
Apr 15, 2014 217.04362
Oct 18, 2013 197.8265
Apr 17, 2013 134.16504
Oct 17, 2012 137.7187
Apr 16, 2012 300.68704
Oct 17, 2011 198.82253
Aug 12, 2011 308.17896
Apr 14, 2011 205.49738
Jan 14, 2011 101.485306
Oct 15, 2010 173.25226
Apr 15, 2010 129.2734
Oct 16, 2009 148.92834
Apr 16, 2009 127.70217
Market closed

Exchange is currently closed
Main market opens in 16 hours 30 minutes

18:29
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).