Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 50m
Market closed

Pre-market opens in 1 day 18 hours 20 minutes
Main market opens in 1 day 23 hours 50 minutes

09:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AEHY

MUNICH
10.091000 EUR
0.04
0.40%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
10.091000
10.091000
Previous close
10.051000
Open
10.091000
Access this ETF data via API
Subscribe
Amundi Core EUR High Yield Bond UCITS ETF Acc
10.09
0.04
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.09 10.09 10.09 10.09 0 0
Apr 01, 2026 10.05 10.05 10.05 10.05 0 0
Mar 31, 2026 10.05 10.05 10.05 10.05 0 0
Mar 30, 2026 10.05 10.05 10.05 10.05 0 0
Mar 27, 2026 10.05 10.05 10.05 10.05 0 0
Mar 26, 2026 10.09 10.09 10.09 10.09 0 0
Mar 25, 2026 10.10 10.10 10.10 10.10 0 0
Mar 24, 2026 10.10 10.10 10.10 10.10 0 0
Mar 23, 2026 10.12 10.12 10.10 10.10 -0.22% 0
Mar 20, 2026 10.12 10.12 10.12 10.12 0 0
Mar 19, 2026 10.12 10.12 10.12 10.12 0 0
Mar 18, 2026 10.12 10.12 10.12 10.12 0 0
Mar 17, 2026 10.12 10.12 10.12 10.12 0 0
Mar 16, 2026 10.14 10.14 10.14 10.14 0 0
Mar 13, 2026 10.18 10.18 10.18 10.18 0 0
Mar 12, 2026 10.18 10.18 10.18 10.18 0 0
Mar 11, 2026 10.18 10.18 10.18 10.18 0 0
Mar 10, 2026 10.18 10.18 10.18 10.18 0 0
Mar 09, 2026 10.20 10.20 10.20 10.20 0 0
Mar 06, 2026 10.23 10.23 10.23 10.23 0 0
Mar 05, 2026 10.23 10.23 10.23 10.23 0 0
Mar 04, 2026 10.23 10.23 10.23 10.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 20 minutes

15:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).