Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 28.50 | 28.66 | 28.35 | 28.35 | -0.53% | 1100 |
| Jun 02, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 900 |
| Jun 01, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 600 |
| May 29, 2026 | 30.63 | 30.89 | 30.37 | 30.37 | -0.85% | 5300 |
| May 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 400 |
| May 27, 2026 | 31.18 | 31.82 | 30.90 | 30.90 | -0.90% | 1200 |
| May 26, 2026 | 31.99 | 31.99 | 31.49 | 31.49 | -1.56% | 3800 |
| May 22, 2026 | 30.91 | 31.51 | 30.91 | 31.51 | 1.94% | 1600 |
| May 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 1800 |
| May 20, 2026 | 29.29 | 29.55 | 29.29 | 29.55 | 0.89% | 800 |
| May 19, 2026 | 29.11 | 29.91 | 29.11 | 29.75 | 2.20% | 3700 |
| May 18, 2026 | 28.16 | 28.36 | 27.77 | 27.80 | -1.28% | 10000 |
| May 15, 2026 | 29.86 | 29.86 | 29.84 | 29.84 | -0.07% | 300 |
| May 14, 2026 | 28.32 | 28.56 | 28 | 28.51 | 0.67% | 21900 |
| May 13, 2026 | 32.47 | 32.86 | 32.21 | 32.21 | -0.80% | 1600 |
| May 12, 2026 | 32.36 | 32.90 | 32.18 | 32.90 | 1.67% | 25100 |
| May 11, 2026 | 34.76 | 35.08 | 34.76 | 35.08 | 0.92% | 700 |
| May 08, 2026 | 35.25 | 35.78 | 35.25 | 35.76 | 1.45% | 500 |
| May 07, 2026 | 36.18 | 36.18 | 35.34 | 35.34 | -2.32% | 1400 |
| May 06, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| May 05, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 200 |
| May 04, 2026 | 35.25 | 35.71 | 35.22 | 35.22 | -0.09% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.