3i Group plc (TGOPF) - Historical data, dividends

United States

closes in 1h 38m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.02 -2.92%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.02 -2.92%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.02 -2.92%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,760.02 -2.92%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.00 -0.02%
XPT/USD 1,003.20 0.33%

28.35000 USD

0.5

1.73%

Last update May 29, 9:31 AM EDT

Market closed

Day range

28.35000

28.35000

28.66000

Previous close

28.85000

Open

28.5

Access this stock data via API

3i Group plc

28.35

0.50

1.73%

Historical data

Dividends

Date	Amount
Jun 20, 2024	0.439
Nov 30, 2023	0.336
Jun 22, 2023	0.38
Dec 01, 2022	0.28
Jun 16, 2022	0.332
Dec 02, 2021	0.256
Jun 17, 2021	0.294
Dec 03, 2020	0.234
Jun 11, 2020	0.223
Dec 12, 2019	0.231
Jun 13, 2019	0.254
Jun 14, 2018	0.294
Dec 14, 2017	0.107
Jun 15, 2017	0.236
Dec 08, 2016	0.101
Jun 16, 2016	0.227
Dec 10, 2015	0.101
Jun 18, 2015	0.246
Dec 11, 2014	0.105
Jun 18, 2014	0.251

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.