Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 900 |
| Apr 01, 2026 | 6.58 | 6.58 | 6.55 | 6.56 | -0.30% | 8500 |
| Mar 31, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 4100 |
| Mar 27, 2026 | 6.58 | 6.58 | 6.55 | 6.55 | -0.46% | 46800 |
| Mar 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Mar 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 13600 |
| Mar 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Mar 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 36600 |
| Mar 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 9100 |
| Mar 18, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 16100 |
| Mar 17, 2026 | 6.98 | 6.98 | 6.85 | 6.85 | -1.86% | 68200 |
| Mar 16, 2026 | 6.92 | 6.92 | 6.89 | 6.89 | -0.43% | 304600 |
| Mar 13, 2026 | 6.82 | 6.92 | 6.82 | 6.92 | 1.47% | 93500 |
| Mar 12, 2026 | 6.81 | 6.82 | 6.81 | 6.82 | 0.15% | 11700 |
| Mar 11, 2026 | 6.56 | 6.62 | 6.56 | 6.62 | 0.91% | 35000 |
| Mar 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 11100 |
| Mar 09, 2026 | 6.56 | 6.61 | 6.46 | 6.61 | 0.76% | 30300 |
| Mar 06, 2026 | 6.78 | 6.78 | 6.67 | 6.67 | -1.62% | 106900 |
| Mar 05, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.