Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | -0.80% | 355 |
| Jun 12, 2025 | 12.54 | 12.54 | 12.52 | 12.52 | -0.16% | 88500 |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 53300 |
| Jun 10, 2025 | 12.15 | 12.25 | 12.15 | 12.25 | 0.82% | 17700 |
| Jun 09, 2025 | 11.45 | 12.16 | 11.45 | 12.16 | 6.20% | 38700 |
| Jun 06, 2025 | 11.78 | 11.90 | 11.76 | 11.90 | 1.02% | 26300 |
| Jun 05, 2025 | 11.62 | 11.67 | 11.62 | 11.67 | 0.43% | 11200 |
| Jun 04, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| Jun 03, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 97800 |
| Jun 02, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 15600 |
| May 30, 2025 | 11.54 | 11.55 | 11.50 | 11.50 | -0.35% | 63500 |
| May 29, 2025 | 11.57 | 11.57 | 11.52 | 11.52 | -0.43% | 47000 |
| May 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 12200 |
| May 27, 2025 | 11.31 | 11.34 | 11.29 | 11.29 | -0.18% | 16700 |
| May 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 38 |
| May 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 34100 |
| May 21, 2025 | 10.83 | 10.86 | 10.83 | 10.86 | 0.28% | 27500 |
| May 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 10 |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 200 |
| May 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 14900 |
| May 15, 2025 | 10.86 | 10.88 | 10.84 | 10.88 | 0.18% | 29800 |
| May 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 4000 |
| May 13, 2025 | 10.33 | 10.90 | 10.33 | 10.90 | 5.52% | 10600 |