Now Live: Cboe Europe real-time data for all major European stocks.
opens in 14h 47m
Market closed

Pre-market opens in 9 hours 17 minutes
Main market opens in 14 hours 47 minutes

18:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6.56000 USD
0
0%
Last update Apr 1, 2:51 PM EDT
Market closed
Day range
6.56000
6.56000
Previous close
6.56000
Open
6.56000
Access this stock data via API
Subscribe
Allied Properties Real Estate Investment Trus...
6.56
0
0%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.043
Feb 27, 2026 0.044
Jul 31, 2025 0.108
Jun 30, 2025 0.11
May 30, 2025 0.109
Apr 30, 2025 0.108
Mar 31, 2025 0.105
Feb 28, 2025 0.104
Jan 31, 2025 0.104
Dec 31, 2024 0.105
Nov 29, 2024 0.107
Oct 31, 2024 0.108
Sep 27, 2024 0.111
Aug 30, 2024 0.111
Jul 31, 2024 0.108
Jun 28, 2024 0.11
May 31, 2024 0.11
Apr 29, 2024 0.11
Mar 27, 2024 0.11
Feb 28, 2024 0.111
Jan 30, 2024 0.112
Dec 28, 2023 0.477
Nov 29, 2023 0.111
Oct 30, 2023 0.108
Sep 28, 2023 0.111
Aug 30, 2023 0.111
Jul 28, 2023 0.113
Jun 29, 2023 0.113
May 30, 2023 0.11
Apr 27, 2023 0.11
Mar 30, 2023 0.111
Feb 27, 2023 0.11
Jan 30, 2023 0.113
Dec 29, 2022 0.107
Nov 29, 2022 0.108
Oct 28, 2022 0.107
Sep 28, 2022 0.106
Aug 30, 2022 0.112
Jun 29, 2022 0.113
Apr 28, 2022 0.114
Mar 30, 2022 0.117
Feb 25, 2022 0.114
Jan 28, 2022 0.114
Nov 29, 2021 0.111
Oct 28, 2021 0.115
Sep 28, 2021 0.112
Aug 30, 2021 0.112
Jul 29, 2021 0.113
Jun 29, 2021 0.115
May 28, 2021 0.117
Apr 29, 2021 0.115
Mar 30, 2021 0.113
Feb 25, 2021 0.113
Dec 30, 2020 0.107
Nov 27, 2020 0.106
Oct 29, 2020 0.103
Sep 29, 2020 0.103
Aug 28, 2020 0.105
Jul 30, 2020 0.103
Jun 29, 2020 0.1
May 28, 2020 0.1
Apr 29, 2020 0.098
Mar 30, 2020 0.098
Feb 27, 2020 0.103
Jan 30, 2020 0.104
Dec 30, 2019 0.102
Nov 29, 2019 0.1
Oct 30, 2019 0.102
Jul 30, 2019 0.101
Jun 27, 2019 0.101
May 30, 2019 0.098
Apr 29, 2019 0.099
Jan 30, 2019 0.1
Dec 28, 2018 0.098
Nov 29, 2018 0.098
Sep 27, 2018 0.1
Aug 30, 2018 0.101
Jul 30, 2018 0.1
Jun 28, 2018 0.097
May 30, 2018 0.1
Apr 27, 2018 0.101
Mar 28, 2018 0.101
Feb 27, 2018 0.103
Jan 30, 2018 0.105
Dec 28, 2017 0.103
Nov 29, 2017 0.099
Oct 30, 2017 0.1
Sep 28, 2017 0.102
Aug 29, 2017 0.102
Jul 27, 2017 0.102
Jun 28, 2017 0.097
Apr 26, 2017 0.094
Mar 29, 2017 0.095
Feb 24, 2017 0.097
Jan 27, 2017 0.097
Dec 28, 2016 0.094
Nov 28, 2016 0.092
Oct 27, 2016 0.093
Sep 28, 2016 0.095
Aug 29, 2016 0.096
Jul 27, 2016 0.095
Jun 28, 2016 0.096
May 27, 2016 0.096
Apr 27, 2016 0.099
Mar 29, 2016 0.095
Feb 25, 2016 0.091
Jan 27, 2016 0.089
Dec 29, 2015 0.09
Nov 27, 2015 0.091
Oct 28, 2015 0.092
Sep 28, 2015 0.091
Aug 27, 2015 0.091
Jul 29, 2015 0.094
Jun 26, 2015 0.099
May 27, 2015 0.098
Apr 28, 2015 0.101
Mar 27, 2015 0.097
Feb 25, 2015 0.097
Jan 28, 2015 0.098
Dec 29, 2014 0.105
Nov 26, 2014 0.104
Oct 29, 2014 0.105
Sep 26, 2014 0.106
Aug 27, 2014 0.107
Jul 29, 2014 0.109
Jun 26, 2014 0.11
May 28, 2014 0.108
Apr 28, 2014 0.106
Mar 27, 2014 0.106
Feb 26, 2014 0.106
Jan 29, 2014 0.105
Dec 27, 2013 0.11
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 11 hours 17 minutes
Main market opens in 14 hours 47 minutes

18:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).