Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.80 | 31 | 30.60 | 31 | 0.65% | 0 |
| May 07, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | -1.89% | 0 |
| May 06, 2026 | 31.40 | 32.20 | 31 | 32.20 | 2.55% | 0 |
| May 05, 2026 | 30 | 31.20 | 30 | 31.20 | 4% | 0 |
| May 04, 2026 | 31 | 31 | 30 | 30 | -3.23% | 0 |
| Apr 30, 2026 | 30.40 | 31.20 | 30.40 | 31.20 | 2.63% | 0 |
| Apr 29, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | -1.28% | 0 |
| Apr 28, 2026 | 31.40 | 31.40 | 31 | 31 | -1.27% | 0 |
| Apr 27, 2026 | 31.60 | 31.60 | 31 | 31.40 | -0.63% | 0 |
| Apr 24, 2026 | 31.40 | 31.60 | 31.20 | 31.60 | 0.64% | 0 |
| Apr 23, 2026 | 31.20 | 31.60 | 31.20 | 31.20 | 0 | 0 |
| Apr 22, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | -1.24% | 0 |
| Apr 21, 2026 | 32.40 | 32.60 | 31.80 | 31.80 | -1.85% | 0 |
| Apr 20, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 0.62% | 0 |
| Apr 17, 2026 | 31.60 | 32.80 | 31.60 | 32.80 | 3.80% | 0 |
| Apr 16, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 0.64% | 0 |
| Apr 15, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Apr 14, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 0.63% | 0 |
| Apr 13, 2026 | 32 | 32.20 | 31.60 | 31.80 | -0.62% | 0 |
| Apr 10, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 0.63% | 0 |
| Apr 09, 2026 | 31.40 | 31.60 | 31.20 | 31.60 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.