Avient Corporation (PY9) - Historical data, dividends

United States

opens in 1d 20h 5m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.78 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.78 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.78 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.78 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

31 EUR

0.2

0.64%

Last update May 8, 7:32 PM CEST

Market closed

Day range

31

30.60000

31

Previous close

31.20000

Open

30.80000

Access this stock data via API

Avient Corporation

31.00

0.20

0.64%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.2386175
Dec 12, 2025	0.23419
Sep 12, 2025	0.23166001
Jun 20, 2025	0.23166001
Mar 18, 2025	0.23166001
Dec 13, 2024	0.23166001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.