Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.46 | 9.46 | 9.38 | 9.42 | -0.44% | 0 |
| Apr 01, 2026 | 9.69 | 9.69 | 9.12 | 9.12 | -5.84% | 0 |
| Mar 31, 2026 | 9.52 | 9.92 | 9.52 | 9.79 | 2.88% | 0 |
| Mar 30, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 2.08% | 0 |
| Mar 27, 2026 | 9.37 | 9.57 | 9.36 | 9.57 | 2.11% | 0 |
| Mar 26, 2026 | 9.21 | 9.29 | 9.21 | 9.22 | 0.11% | 0 |
| Mar 25, 2026 | 8.87 | 9.00 | 8.66 | 9.00 | 1.47% | 0 |
| Mar 24, 2026 | 9.18 | 9.27 | 9.13 | 9.16 | -0.22% | 0 |
| Mar 23, 2026 | 9.47 | 9.47 | 8.96 | 9.07 | -4.23% | 0 |
| Mar 20, 2026 | 9.34 | 9.39 | 9.29 | 9.39 | 0.60% | 0 |
| Mar 19, 2026 | 9.12 | 9.40 | 9.10 | 9.40 | 3.05% | 0 |
| Mar 18, 2026 | 8.96 | 9.22 | 8.96 | 9.17 | 2.34% | 0 |
| Mar 17, 2026 | 9.25 | 9.25 | 9.12 | 9.12 | -1.45% | 0 |
| Mar 16, 2026 | 9.09 | 9.10 | 8.87 | 9.09 | -0.04% | 0 |
| Mar 13, 2026 | 8.83 | 9.01 | 8.83 | 9.01 | 2.11% | 0 |
| Mar 12, 2026 | 9.02 | 9.07 | 8.93 | 8.97 | -0.53% | 0 |
| Mar 11, 2026 | 8.43 | 8.84 | 8.43 | 8.84 | 4.81% | 0 |
| Mar 10, 2026 | 8.79 | 8.79 | 8.52 | 8.68 | -1.25% | 0 |
| Mar 09, 2026 | 9.47 | 9.60 | 8.87 | 8.87 | -6.38% | 0 |
| Mar 06, 2026 | 8.82 | 8.97 | 8.67 | 8.67 | -1.68% | 0 |
| Mar 05, 2026 | 8.60 | 8.66 | 8.60 | 8.62 | 0.23% | 0 |
| Mar 04, 2026 | 8.65 | 8.65 | 8.37 | 8.37 | -3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.