Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 16h 7m
Market closed

Pre-market opens in 1 day 10 hours 37 minutes
Main market opens in 1 day 16 hours 7 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
9.42000 EUR
0.298
3.27%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
9.38200
9.46200
Previous close
9.12200
Open
9.46200
Access this stock data via API
Subscribe
Whitecap Resources Inc.
9.42
0.30
3.27%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.03779565
Feb 27, 2026 0.037702084
Jan 30, 2026 0.037787203
Jan 02, 2026 0.037768964
Nov 28, 2025 0.0374224
Oct 31, 2025 0.03755008
Sep 29, 2025 0.03720352
Aug 29, 2025 0.03720352
Jul 31, 2025 0.03720352
Jun 30, 2025 0.03720352
May 30, 2025 0.03720352
Apr 30, 2025 0.03720352
Mar 31, 2025 0.03720352
Feb 28, 2025 0.03720352
Jan 31, 2025 0.03720352
Jan 02, 2025 0.03720352
Nov 29, 2024 0.03720352
Oct 31, 2024 0.03720352
Sep 27, 2024 0.03720352
Aug 30, 2024 0.03720352
Jul 31, 2024 0.03720352
Jun 28, 2024 0.03720352
May 31, 2024 0.03720352
Apr 29, 2024 0.03720352
Mar 27, 2024 0.03720352
Feb 28, 2024 0.03734336
Dec 28, 2023 0.03872352
Nov 29, 2023 0.03872352
Oct 30, 2023 0.03872352
Sep 28, 2023 0.030762272
Aug 30, 2023 0.030762272
Jul 28, 2023 0.030762272
Jun 29, 2023 0.030762272
May 30, 2023 0.030762272
Apr 27, 2023 0.030762272
Mar 30, 2023 0.030762272
Feb 27, 2023 0.030762272
Jan 30, 2023 0.030762272
Dec 29, 2022 0.02337423
Nov 29, 2022 0.02337423
Oct 28, 2022 0.02337423
Sep 28, 2022 0.02337423
Aug 30, 2022 0.02337423
Jul 28, 2022 0.02337423
Jun 29, 2022 0.019106999
May 30, 2022 0.019106999
Apr 28, 2022 0.019106999
Mar 30, 2022 0.019106999
Feb 25, 2022 0.014330251
Jan 28, 2022 0.014330251
Dec 30, 2021 0.014330251
Nov 29, 2021 0.014330251
Oct 28, 2021 0.014330251
Sep 28, 2021 0.010349625
Aug 30, 2021 0.010349625
Jul 29, 2021 0.010349625
Jun 29, 2021 0.010349625
May 28, 2021 0.009604452
Apr 29, 2021 0.009604452
Mar 30, 2021 0.009604452
Feb 25, 2021 0.009075825
Jan 28, 2021 0.009075825
Dec 30, 2020 0.009075825
Nov 27, 2020 0.009075825
Oct 29, 2020 0.009075825
Sep 29, 2020 0.009075825
Aug 28, 2020 0.009075825
Jul 30, 2020 0.009075825
Jun 29, 2020 0.009075825
May 28, 2020 0.009075825
Apr 29, 2020 0.009075825
Mar 30, 2020 0.01815165
Feb 27, 2020 0.01815165
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 36 minutes

23:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).