Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.73 | 14.88 | 14.72 | 14.88 | 1.06% | 51 |
| Apr 01, 2026 | 14.89 | 14.89 | 14.84 | 14.84 | -0.34% | 406 |
| Mar 31, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 474 |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 473 |
| Mar 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 471 |
| Mar 26, 2026 | 14.60 | 14.60 | 14.53 | 14.53 | -0.46% | 470 |
| Mar 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 421 |
| Mar 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 420 |
| Mar 23, 2026 | 14.34 | 14.59 | 14.32 | 14.59 | 1.79% | 419 |
| Mar 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 4 |
| Mar 19, 2026 | 14.88 | 14.88 | 14.75 | 14.75 | -0.89% | 3 |
| Mar 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 21 |
| Mar 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 20 |
| Mar 16, 2026 | 15.04 | 15.04 | 15.01 | 15.01 | -0.22% | 19 |
| Mar 13, 2026 | 14.95 | 14.95 | 14.88 | 14.88 | -0.48% | 140 |
| Mar 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 21 |
| Mar 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 20 |
| Mar 10, 2026 | 15.08 | 15.12 | 15.08 | 15.12 | 0.24% | 19 |
| Mar 09, 2026 | 14.71 | 14.88 | 14.71 | 14.88 | 1.18% | 40 |
| Mar 06, 2026 | 15.08 | 15.08 | 14.80 | 14.85 | -1.48% | 302 |
| Mar 05, 2026 | 15.13 | 15.22 | 14.94 | 14.94 | -1.28% | 35 |
| Mar 04, 2026 | 14.96 | 15.14 | 14.96 | 15.13 | 1.11% | 1622 |
| Mar 03, 2026 | 15.29 | 15.29 | 15.02 | 15.02 | -1.76% | 7156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.