Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 13.98 | 14.09 | 13.98 | 14.09 | 0.80% | 2482 |
| Nov 04, 2025 | 13.96 | 14.03 | 13.90 | 14.03 | 0.48% | 2481 |
| Nov 03, 2025 | 14.14 | 14.14 | 14.09 | 14.09 | -0.35% | 170 |
| Oct 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 1418 |
| Oct 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 1417 |
| Oct 29, 2025 | 14.13 | 14.13 | 14.12 | 14.12 | -0.04% | 708 |
| Oct 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 14127 |
| Oct 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% | 14126 |
| Oct 24, 2025 | 14.05 | 14.05 | 14.02 | 14.02 | -0.22% | 420 |
| Oct 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 52 |
| Oct 22, 2025 | 14.04 | 14.04 | 13.95 | 13.95 | -0.61% | 51 |
| Oct 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 334 |
| Oct 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 333 |
| Oct 17, 2025 | 13.66 | 13.81 | 13.66 | 13.81 | 1.10% | 332 |
| Oct 16, 2025 | 13.99 | 13.99 | 13.95 | 13.95 | -0.29% | 2 |
| Oct 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 4 |
| Oct 14, 2025 | 13.79 | 13.89 | 13.79 | 13.89 | 0.70% | 3 |
| Oct 13, 2025 | 13.94 | 13.98 | 13.94 | 13.98 | 0.30% | 2140 |
| Oct 10, 2025 | 14.18 | 14.18 | 13.87 | 13.87 | -2.17% | 7260 |
| Oct 09, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 6073 |
| Oct 08, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 6072 |
| Oct 07, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 6071 |
| Oct 06, 2025 | 14.18 | 14.18 | 14.12 | 14.16 | -0.17% | 6070 |