Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.27 | 15.30 | 15.27 | 15.30 | 0.23% | 0 |
| May 28, 2026 | 15.10 | 15.16 | 15.10 | 15.16 | 0.43% | 200 |
| May 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 601 |
| May 26, 2026 | 15.18 | 15.18 | 15.17 | 15.17 | -0.05% | 600 |
| May 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 198 |
| May 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 197 |
| May 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 3 |
| May 20, 2026 | 15.04 | 15.22 | 15.04 | 15.22 | 1.16% | 2 |
| May 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 121 |
| May 18, 2026 | 15.08 | 15.12 | 15.08 | 15.09 | 0.06% | 120 |
| May 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 4006 |
| May 14, 2026 | 15.36 | 15.40 | 15.36 | 15.39 | 0.22% | 4005 |
| May 13, 2026 | 15.24 | 15.29 | 15.20 | 15.29 | 0.33% | 69 |
| May 12, 2026 | 15.22 | 15.22 | 15.16 | 15.16 | -0.40% | 18 |
| May 11, 2026 | 15.28 | 15.35 | 15.28 | 15.35 | 0.40% | 73 |
| May 08, 2026 | 15.31 | 15.33 | 15.30 | 15.30 | -0.09% | 513 |
| May 07, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 355 |
| May 06, 2026 | 15.36 | 15.56 | 15.36 | 15.48 | 0.80% | 353 |
| May 05, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 217 |
| May 04, 2026 | 15.15 | 15.15 | 15.07 | 15.07 | -0.50% | 216 |
| Apr 30, 2026 | 15.03 | 15.22 | 15.03 | 15.22 | 1.25% | 820 |
| Apr 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.