Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% | 1 |
| Sep 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 220 |
| Sep 26, 2025 | 13.75 | 13.79 | 13.75 | 13.79 | 0.29% | 218 |
| Sep 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 78 |
| Sep 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 77 |
| Sep 23, 2025 | 13.86 | 13.86 | 13.83 | 13.83 | -0.22% | 76 |
| Sep 22, 2025 | 13.88 | 13.88 | 13.82 | 13.83 | -0.37% | 300 |
| Sep 19, 2025 | 13.88 | 13.89 | 13.84 | 13.89 | 0.10% | 436 |
| Sep 18, 2025 | 13.85 | 13.87 | 13.85 | 13.86 | 0.06% | 45 |
| Sep 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 782 |
| Sep 16, 2025 | 14.10 | 14.10 | 13.94 | 13.94 | -1.13% | 781 |
| Sep 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 201 |
| Sep 12, 2025 | 14.17 | 14.17 | 14.08 | 14.08 | -0.62% | 200 |
| Sep 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 6458 |
| Sep 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 6457 |
| Sep 09, 2025 | 13.93 | 13.95 | 13.92 | 13.92 | -0.08% | 6456 |
| Sep 08, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 41 |
| Sep 05, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 39 |
| Sep 04, 2025 | 13.87 | 13.88 | 13.87 | 13.88 | 0.10% | 38 |
| Sep 03, 2025 | 13.79 | 13.80 | 13.79 | 13.80 | 0.08% | 35 |
| Sep 02, 2025 | 13.96 | 13.96 | 13.85 | 13.85 | -0.77% | 40327 |
| Sep 01, 2025 | 13.91 | 13.95 | 13.91 | 13.95 | 0.23% | 3407 |