Reaves Utility Income Fund (074) - Historical data, historical prices

31.83000 EUR

0.515

1.59%

Last update Oct 23, 8:04 AM CEST

Main market

Day range

31.83000

31.83000

31.83000

Previous close

32.34500

Open

31.83000

Access this stock data via API

Reaves Utility Income Fund

31.83

0.52

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	31.83	31.83	31.83	31.83	0	0
Oct 22, 2025	32.35	32.35	32.35	32.35	0	5
Oct 21, 2025	33.23	33.23	33.23	33.23	0	5
Oct 20, 2025	34.15	34.15	34.15	34.15	0	5
Oct 17, 2025	34.36	34.36	34.36	34.36	0	5
Oct 16, 2025	35.20	35.20	35.20	35.20	0	5
Oct 15, 2025	35.33	35.33	35.33	35.33	0	0
Oct 14, 2025	34.81	34.81	34.81	34.81	0	0
Oct 13, 2025	34.64	34.64	34.64	34.64	0	5
Oct 10, 2025	35.08	35.08	35.08	35.08	0	5
Oct 09, 2025	34.67	34.67	34.67	34.67	0	0
Oct 08, 2025	34.59	34.59	34.59	34.59	0	5
Oct 07, 2025	34.31	34.31	34.31	34.31	0	5
Oct 06, 2025	34.04	34.04	34.04	34.04	0	0
Oct 03, 2025	33.82	33.82	33.82	33.82	0	5
Oct 02, 2025	33.50	33.50	33.50	33.50	0	0
Oct 01, 2025	33.22	33.22	33.22	33.22	0	5
Sep 30, 2025	33.23	33.23	33.23	33.23	0	0
Sep 29, 2025	32.90	32.90	32.90	32.90	0	0
Sep 26, 2025	32.65	32.65	32.65	32.65	0	5
Sep 25, 2025	32.77	32.77	32.77	32.77	0	0
Sep 24, 2025	32.59	32.59	32.59	32.59	0	0