Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Sep 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 0 |
| Sep 23, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 5 |
| Sep 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 0 |
| Sep 19, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 5 |
| Sep 18, 2025 | 31.97 | 32.95 | 31.97 | 32.95 | 3.08% | 5 |
| Sep 17, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 5 |
| Sep 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 |
| Sep 15, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | 5 |
| Sep 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 5 |
| Sep 11, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | 5 |
| Sep 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 5 |
| Sep 09, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 5 |
| Sep 08, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 5 |
| Sep 05, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 5 |
| Sep 04, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Sep 03, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 0 |
| Sep 02, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 5 |
| Sep 01, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 5 |
| Aug 29, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 5 |
| Aug 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 5 |
| Aug 27, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | 0 |
| Aug 26, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Aug 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |