Reaves Utility Income Fund (074) - Historical data, historical prices

29.78000 EUR

0.235

0.78%

Last update May 13, 8:04 AM CEST

Main market

Day range

29.78000

29.78000

29.78000

Previous close

30.014999

Open

29.78000

Access this stock data via API

Reaves Utility Income Fund

29.78

0.23

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	29.78	29.78	29.78	29.78	0	0
May 12, 2025	30.01	30.01	30.01	30.01	0	500
May 09, 2025	29.55	29.55	29.55	29.55	0	500
May 08, 2025	29.74	29.74	29.74	29.74	0	500
May 07, 2025	29.55	29.55	29.55	29.55	0	500
May 06, 2025	29.15	29.95	29.15	29.95	2.76%	500
May 05, 2025	28.87	28.87	28.87	28.87	0	30
May 02, 2025	28.69	28.69	28.69	28.69	0	30
Apr 30, 2025	28.47	28.47	28.47	28.47	0	30
Apr 29, 2025	28.22	28.22	28.22	28.22	0	0
Apr 28, 2025	27.97	27.97	27.97	27.97	0	0
Apr 25, 2025	28	28	28	28	0	30
Apr 24, 2025	27.39	27.39	27.39	27.39	-0.02%	0
Apr 23, 2025	27.44	27.44	27.44	27.44	0	0
Apr 22, 2025	26.52	26.52	26.52	26.52	0	30
Apr 17, 2025	27.31	27.31	27.31	27.31	0	30
Apr 16, 2025	27.30	27.30	27.30	27.30	0	30
Apr 15, 2025	27.07	27.07	27.07	27.07	0	30
Apr 14, 2025	26.76	26.76	26.76	26.76	0	30