Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.36 | 47.55 | 47.05 | 47.26 | -0.21% | 242252 |
| May 07, 2026 | 48.16 | 48.30 | 47.65 | 47.74 | -0.87% | 483000 |
| May 06, 2026 | 47.05 | 47.58 | 46.99 | 47 | -0.11% | 455000 |
| May 05, 2026 | 47.02 | 47.02 | 46.36 | 46.37 | -1.38% | 329000 |
| May 04, 2026 | 46.97 | 47.80 | 46.97 | 47.49 | 1.11% | 629020 |
| Apr 30, 2026 | 47.02 | 47.22 | 45.82 | 45.84 | -2.51% | 516045 |
| Apr 29, 2026 | 46.80 | 47.85 | 46.65 | 47.83 | 2.20% | 414107 |
| Apr 28, 2026 | 46.99 | 47.28 | 46.64 | 47.27 | 0.60% | 361002 |
| Apr 27, 2026 | 47 | 47.14 | 46.75 | 46.99 | -0.02% | 220031 |
| Apr 24, 2026 | 47.35 | 47.66 | 46.47 | 46.54 | -1.71% | 341000 |
| Apr 23, 2026 | 48.25 | 48.25 | 47.18 | 47.35 | -1.87% | 516250 |
| Apr 22, 2026 | 48.68 | 48.68 | 48.03 | 48.42 | -0.53% | 192000 |
| Apr 21, 2026 | 48.58 | 48.79 | 48.20 | 48.79 | 0.43% | 411000 |
| Apr 20, 2026 | 48.48 | 48.60 | 47.82 | 48.36 | -0.25% | 453000 |
| Apr 17, 2026 | 47.55 | 47.94 | 47.25 | 47.74 | 0.40% | 329002 |
| Apr 16, 2026 | 48 | 48.24 | 47.82 | 47.92 | -0.17% | 273000 |
| Apr 15, 2026 | 47.65 | 47.98 | 47.58 | 47.76 | 0.23% | 307078 |
| Apr 14, 2026 | 47 | 47.50 | 47 | 47.31 | 0.66% | 806100 |
| Apr 13, 2026 | 46.52 | 46.52 | 45.60 | 46.03 | -1.05% | 804000 |
| Apr 10, 2026 | 46.84 | 47.14 | 46.52 | 47.03 | 0.41% | 732024 |
| Apr 09, 2026 | 46.60 | 46.98 | 46.24 | 46.43 | -0.36% | 425000 |
| Apr 08, 2026 | 45.10 | 47.05 | 45.10 | 47.05 | 4.32% | 1701706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.