Historical data
No data
United States
closing in 3h 18m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,286.93 -0.18%
- EUR/USD 1.18 0.42%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.66 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,286.93 -0.18%
- EUR/USD 1.18 0.42%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.66 -0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 18 minutes
12:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fubon Nifty 2x Leverage Index ETF
47.26000
TWD
0.48
1.01%
Last update May 8, 1:24 PM CST
Day range
Previous close
47.74000
Open
47.36000
Access this ETF data via API
Subscribe
Fubon Nifty 2x Leverage Index ETF
47.26
0.48
1.01%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 18 minutes
00:41
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).