Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.97 | 23.97 | 23.26 | 23.42 | -2.29% | 261453222 |
| Jul 15, 2025 | 23.62 | 23.94 | 23.38 | 23.53 | -0.38% | 365249651 |
| Jul 14, 2025 | 23.97 | 23.97 | 23.53 | 23.62 | -1.46% | 419157084 |
| Jul 11, 2025 | 23.29 | 24.59 | 23.06 | 23.86 | 2.45% | 1098863085 |
| Jul 10, 2025 | 22.85 | 23.34 | 22.80 | 23.15 | 1.31% | 390710344 |
| Jul 09, 2025 | 23.16 | 23.35 | 22.86 | 22.93 | -0.99% | 339484921 |
| Jul 08, 2025 | 22.73 | 23.27 | 22.71 | 23.15 | 1.85% | 417884881 |
| Jul 07, 2025 | 22.66 | 22.92 | 22.65 | 22.75 | 0.40% | 249661731 |
| Jul 04, 2025 | 22.80 | 23.46 | 22.62 | 22.80 | 0 | 520331195 |
| Jul 03, 2025 | 22.74 | 22.99 | 22.71 | 22.88 | 0.62% | 287265774 |
| Jul 02, 2025 | 22.89 | 23.03 | 22.61 | 22.71 | -0.79% | 253828394 |
| Jul 01, 2025 | 23.10 | 23.12 | 22.68 | 22.88 | -0.95% | 310407377 |
| Jun 30, 2025 | 23.05 | 23.20 | 22.73 | 23.13 | 0.35% | 443466100 |
| Jun 27, 2025 | 23.16 | 24.15 | 23 | 23.04 | -0.52% | 826358430 |
| Jun 26, 2025 | 23.52 | 23.78 | 23.05 | 23.13 | -1.66% | 953058387 |
| Jun 25, 2025 | 21.89 | 24.44 | 21.81 | 24 | 9.64% | 1442646828 |
| Jun 24, 2025 | 21 | 22.10 | 20.93 | 21.81 | 3.86% | 609134035 |
| Jun 23, 2025 | 20.60 | 21.02 | 20.52 | 20.93 | 1.60% | 199778062 |
| Jun 20, 2025 | 21 | 21.05 | 20.69 | 20.71 | -1.38% | 163936699 |
| Jun 19, 2025 | 21.45 | 21.46 | 20.86 | 20.93 | -2.42% | 262645506 |
| Jun 18, 2025 | 21.63 | 21.68 | 21.30 | 21.50 | -0.60% | 199072084 |
| Jun 17, 2025 | 21.75 | 21.78 | 21.58 | 21.71 | -0.18% | 199992738 |
| Jun 16, 2025 | 21.33 | 21.77 | 21.33 | 21.73 | 1.88% | 269492794 |