Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 19.20 | 19.21 | 18.65 | 18.91 | -1.51% | 294030542 |
| Jun 02, 2026 | 18.91 | 19.09 | 18.65 | 18.91 | 0 | 266846177 |
| Jun 01, 2026 | 19.05 | 19.27 | 18.85 | 18.97 | -0.42% | 244598976 |
| May 29, 2026 | 19.20 | 19.73 | 19.16 | 19.16 | -0.21% | 371959024 |
| May 28, 2026 | 19.51 | 19.55 | 18.96 | 19.19 | -1.64% | 341490910 |
| May 27, 2026 | 19.80 | 20.19 | 19.58 | 19.61 | -0.96% | 326043329 |
| May 26, 2026 | 19.68 | 20.28 | 19.58 | 20.05 | 1.88% | 422181872 |
| May 25, 2026 | 19.72 | 20.25 | 19.58 | 19.87 | 0.76% | 335793512 |
| May 22, 2026 | 19.96 | 20.09 | 19.36 | 19.50 | -2.30% | 429594528 |
| May 21, 2026 | 19.85 | 21.03 | 19.83 | 19.98 | 0.65% | 722172144 |
| May 20, 2026 | 19.78 | 19.91 | 19.61 | 19.67 | -0.56% | 185749687 |
| May 19, 2026 | 19.78 | 19.95 | 19.38 | 19.90 | 0.61% | 267989389 |
| May 18, 2026 | 19.60 | 20.01 | 19.56 | 19.77 | 0.87% | 221113523 |
| May 15, 2026 | 20.17 | 20.33 | 19.67 | 19.73 | -2.18% | 369544548 |
| May 14, 2026 | 21.09 | 21.20 | 20.17 | 20.18 | -4.31% | 386428337 |
| May 13, 2026 | 21.12 | 21.24 | 20.81 | 21.08 | -0.19% | 375009748 |
| May 12, 2026 | 21.14 | 21.60 | 21.01 | 21.27 | 0.61% | 409923087 |
| May 11, 2026 | 20.45 | 21.35 | 20.44 | 21.28 | 4.06% | 581192067 |
| May 08, 2026 | 20.60 | 20.74 | 20.39 | 20.49 | -0.53% | 232082955 |
| May 07, 2026 | 21 | 21.05 | 20.55 | 20.73 | -1.29% | 337885228 |
| May 06, 2026 | 20.40 | 21.03 | 20.40 | 20.85 | 2.21% | 427476398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.