Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.93 | 19.12 | 18.68 | 18.75 | -0.95% | 179744808 |
| Apr 01, 2026 | 19.20 | 19.29 | 19.08 | 19.19 | -0.05% | 172978686 |
| Mar 31, 2026 | 19.07 | 19.37 | 18.85 | 18.89 | -0.94% | 169290727 |
| Mar 30, 2026 | 18.92 | 19.15 | 18.83 | 19.07 | 0.79% | 158457278 |
| Mar 27, 2026 | 18.93 | 19.39 | 18.89 | 19.21 | 1.48% | 181479953 |
| Mar 26, 2026 | 19.81 | 19.82 | 19.10 | 19.12 | -3.48% | 279438966 |
| Mar 25, 2026 | 19.75 | 20.15 | 19.73 | 19.90 | 0.76% | 225141838 |
| Mar 24, 2026 | 19.87 | 19.96 | 19.55 | 19.77 | -0.50% | 208891179 |
| Mar 23, 2026 | 19.78 | 20.05 | 19.56 | 19.61 | -0.86% | 314124997 |
| Mar 20, 2026 | 21.20 | 21.22 | 20.21 | 20.21 | -4.67% | 477462400 |
| Mar 19, 2026 | 21.34 | 21.60 | 21.25 | 21.33 | -0.05% | 217463822 |
| Mar 18, 2026 | 21.45 | 21.55 | 21.31 | 21.51 | 0.28% | 185757857 |
| Mar 17, 2026 | 21.30 | 22.07 | 21.26 | 21.56 | 1.22% | 420042174 |
| Mar 16, 2026 | 21.09 | 21.23 | 20.94 | 21.21 | 0.57% | 144707074 |
| Mar 13, 2026 | 21.22 | 21.46 | 21.06 | 21.10 | -0.57% | 176613501 |
| Mar 12, 2026 | 21.38 | 21.53 | 21.25 | 21.36 | -0.09% | 151737148 |
| Mar 11, 2026 | 21.35 | 21.59 | 21.25 | 21.47 | 0.56% | 180302504 |
| Mar 10, 2026 | 21.42 | 21.56 | 21.26 | 21.36 | -0.28% | 161120963 |
| Mar 09, 2026 | 21.15 | 21.34 | 21.02 | 21.23 | 0.38% | 197301365 |
| Mar 06, 2026 | 21 | 21.64 | 20.96 | 21.56 | 2.67% | 233819564 |
| Mar 05, 2026 | 21.33 | 21.35 | 20.99 | 21.09 | -1.13% | 212806778 |
| Mar 04, 2026 | 21.43 | 21.55 | 20.95 | 21.02 | -1.91% | 288548913 |
| Mar 03, 2026 | 21.93 | 22.33 | 21.62 | 21.64 | -1.32% | 290761929 |
| Mar 02, 2026 | 22.26 | 22.32 | 21.90 | 21.95 | -1.39% | 282677152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.