Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.89 | 23.30 | 22.86 | 23.02 | 0.57% | 226127208 |
| Dec 11, 2025 | 23.35 | 23.36 | 22.84 | 22.84 | -2.18% | 193809629 |
| Dec 10, 2025 | 23.21 | 23.45 | 22.96 | 23.29 | 0.34% | 224914879 |
| Dec 09, 2025 | 23.40 | 23.63 | 23.16 | 23.28 | -0.51% | 269716787 |
| Dec 08, 2025 | 23.80 | 24.22 | 23.54 | 23.64 | -0.67% | 577238800 |
| Dec 05, 2025 | 22.35 | 23.72 | 22.31 | 23.31 | 4.30% | 548068578 |
| Dec 04, 2025 | 22.25 | 22.59 | 22.17 | 22.39 | 0.63% | 180008722 |
| Dec 03, 2025 | 22.67 | 22.80 | 22.18 | 22.23 | -1.94% | 224382774 |
| Dec 02, 2025 | 23.03 | 23.05 | 22.59 | 22.61 | -1.82% | 234266666 |
| Dec 01, 2025 | 23.22 | 23.34 | 22.85 | 23.09 | -0.56% | 307525087 |
| Nov 28, 2025 | 23.29 | 23.41 | 23.06 | 23.40 | 0.47% | 179086945 |
| Nov 27, 2025 | 23.33 | 23.63 | 23.26 | 23.30 | -0.13% | 193737802 |
| Nov 26, 2025 | 23.42 | 23.53 | 23.31 | 23.34 | -0.34% | 168890808 |
| Nov 25, 2025 | 23.49 | 23.63 | 23.38 | 23.42 | -0.30% | 194443515 |
| Nov 24, 2025 | 23.40 | 23.62 | 23.26 | 23.43 | 0.13% | 173326796 |
| Nov 21, 2025 | 23.88 | 24.08 | 23.26 | 23.30 | -2.43% | 303657646 |
| Nov 20, 2025 | 24.71 | 24.80 | 24.06 | 24.07 | -2.59% | 218813990 |
| Nov 19, 2025 | 24.48 | 24.61 | 24.16 | 24.33 | -0.61% | 175068953 |
| Nov 18, 2025 | 24.50 | 24.69 | 24.46 | 24.49 | -0.04% | 150722250 |
| Nov 17, 2025 | 24.51 | 24.66 | 24.44 | 24.51 | 0 | 148618452 |
Access
/time_series
data via our API — starting from the
Basic plan.