Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 26.32 | 26.66 | 26.12 | 26.19 | -0.49% | 391738158 |
| Sep 08, 2025 | 26.40 | 26.72 | 26.24 | 26.42 | 0.08% | 397224927 |
| Sep 05, 2025 | 26.32 | 26.69 | 25.90 | 26.60 | 1.06% | 500565200 |
| Sep 04, 2025 | 26.55 | 26.97 | 25.90 | 26.21 | -1.28% | 740416751 |
| Sep 03, 2025 | 28.08 | 28.38 | 26.33 | 26.63 | -5.16% | 800115658 |
| Sep 02, 2025 | 28.56 | 28.59 | 27.62 | 27.85 | -2.49% | 775071979 |
| Sep 01, 2025 | 28.79 | 29.05 | 28.24 | 28.69 | -0.35% | 650352102 |
| Aug 29, 2025 | 28.10 | 29.36 | 27.73 | 28.91 | 2.88% | 1132470411 |
| Aug 28, 2025 | 27.15 | 27.96 | 26.85 | 27.96 | 2.98% | 742437357 |
| Aug 27, 2025 | 27.94 | 28.45 | 27.19 | 27.21 | -2.61% | 791027495 |
| Aug 26, 2025 | 27.97 | 28.41 | 27.83 | 27.93 | -0.14% | 531556952 |
| Aug 25, 2025 | 28.28 | 28.92 | 27.77 | 28.23 | -0.18% | 1019254519 |
| Aug 22, 2025 | 26.70 | 28 | 26.70 | 27.85 | 4.31% | 907063960 |
| Aug 21, 2025 | 27.36 | 27.45 | 26.62 | 26.80 | -2.05% | 507135070 |
| Aug 20, 2025 | 26.64 | 27.08 | 26.32 | 27.08 | 1.65% | 665432246 |
| Aug 19, 2025 | 27.39 | 27.86 | 26.83 | 26.90 | -1.79% | 902257820 |
| Aug 18, 2025 | 26.98 | 28.97 | 26.25 | 27.85 | 3.22% | 1638248391 |
| Aug 15, 2025 | 24.31 | 27.20 | 24.29 | 26.76 | 10.08% | 1697079842 |
| Aug 14, 2025 | 24.58 | 25.09 | 24.35 | 24.36 | -0.90% | 756790060 |
| Aug 13, 2025 | 24.15 | 24.80 | 23.86 | 24.58 | 1.78% | 835773375 |
| Aug 12, 2025 | 23.78 | 24.08 | 23.66 | 23.99 | 0.88% | 365765430 |
| Aug 11, 2025 | 23.17 | 23.97 | 23.17 | 23.80 | 2.72% | 464960776 |