Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 25.40 | 25.40 | 24.99 | 25.12 | -1.10% | 177622378 |
| Oct 21, 2025 | 25.12 | 25.55 | 25.04 | 25.36 | 0.96% | 297415998 |
| Oct 20, 2025 | 25.25 | 25.34 | 24.86 | 25.02 | -0.91% | 228260562 |
| Oct 17, 2025 | 25.40 | 25.62 | 24.81 | 24.86 | -2.13% | 309566627 |
| Oct 16, 2025 | 25.42 | 25.63 | 25.31 | 25.42 | 0 | 237781407 |
| Oct 15, 2025 | 25.35 | 25.62 | 25.14 | 25.54 | 0.75% | 302139824 |
| Oct 14, 2025 | 25.70 | 26.15 | 25.12 | 25.16 | -2.10% | 415799790 |
| Oct 13, 2025 | 25.17 | 25.80 | 25.12 | 25.62 | 1.79% | 411921427 |
| Oct 10, 2025 | 26.63 | 27 | 26.01 | 26.09 | -2.03% | 602985545 |
| Oct 09, 2025 | 26.52 | 27.08 | 26.19 | 26.76 | 0.90% | 609947241 |
| Sep 30, 2025 | 27.31 | 27.56 | 27.01 | 27.12 | -0.70% | 572184675 |
| Sep 29, 2025 | 26.04 | 28.45 | 25.99 | 27.58 | 5.91% | 1108684127 |
| Sep 26, 2025 | 26.37 | 26.53 | 26.05 | 26.06 | -1.18% | 303421146 |
| Sep 25, 2025 | 26.40 | 26.79 | 26.35 | 26.47 | 0.27% | 358772768 |
| Sep 24, 2025 | 26 | 26.73 | 25.89 | 26.45 | 1.73% | 444335769 |
| Sep 23, 2025 | 26.57 | 26.59 | 25.70 | 26.12 | -1.69% | 537885585 |
| Sep 22, 2025 | 26.55 | 26.97 | 26.55 | 26.89 | 1.28% | 324342278 |