East Money Information Co., Ltd. (300059) - Historical data, splits

United States

closing in 1h 42m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.67 -1.94%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.67 -1.94%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.67 -1.94%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.67 -1.94%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

18.91000 CNY

0

0%

Last update Jun 3, 2:59 PM CST

Market closed

Day range

18.91000

18.65000

19.21000

Previous close

18.91000

Open

19.20000

Access this stock data via API

East Money Information Co., Ltd.

18.91

0

0%

Historical data

Splits

Date	Description
Apr 18, 2023	1-for-1 split
Apr 20, 2022	1-for-1 split
May 27, 2021	1-for-1 split
May 21, 2020	1-for-1 split
May 22, 2019	1-for-1 split
Apr 18, 2018	1-for-1 split
Apr 18, 2017	12-for-10 split
Apr 18, 2016	18-for-10 split
Mar 20, 2015	14-for-10 split
May 26, 2014	18-for-10 split
May 17, 2013	20-for-10 split
Apr 11, 2012	16-for-10 split
Jun 07, 2011	15-for-10 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.