East Money Information Co., Ltd. (300059) - Historical data, splits

closing in 4h 28m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,398.00 2.50%
ETH/USD 2,053.76 -4.05%
EUR/USD 1.16 -0.29%
MC 471.80 0.15%
NESN 78.63 0.31%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

18.75 CNY

0.44

2.29%

Last update Apr 2, 2:59 PM CST

Market closed

Day range

18.75

18.68000

19.12000

Previous close

19.19000

Open

18.93000

Access this stock data via API

East Money Information Co., Ltd.

18.75

0.44

2.29%

Historical data

Splits

Date	Description
Apr 18, 2023	1-for-1 split
Apr 20, 2022	1-for-1 split
May 27, 2021	1-for-1 split
May 21, 2020	1-for-1 split
May 22, 2019	1-for-1 split
Apr 18, 2018	1-for-1 split
Apr 18, 2017	12-for-10 split
Apr 18, 2016	18-for-10 split
Mar 20, 2015	14-for-10 split
May 26, 2014	18-for-10 split
May 17, 2013	20-for-10 split
Apr 11, 2012	16-for-10 split
Jun 07, 2011	15-for-10 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.