Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.07 | 45.07 | 43.73 | 43.82 | -2.77% | 33218721 |
| Apr 01, 2026 | 44.42 | 44.80 | 44.24 | 44.73 | 0.70% | 42576750 |
| Mar 31, 2026 | 43.30 | 43.45 | 42.75 | 42.82 | -1.11% | 54068405 |
| Mar 30, 2026 | 43.40 | 43.74 | 43.32 | 43.66 | 0.60% | 45194906 |
| Mar 27, 2026 | 44.02 | 44.55 | 44 | 44.50 | 1.09% | 29825190 |
| Mar 26, 2026 | 45.21 | 45.49 | 44.86 | 44.90 | -0.69% | 23104898 |
| Mar 25, 2026 | 45.16 | 45.45 | 44.91 | 45.08 | -0.18% | 43642393 |
| Mar 24, 2026 | 44.92 | 44.93 | 43.80 | 44.13 | -1.76% | 37259138 |
| Mar 23, 2026 | 44 | 44.34 | 43.88 | 44.10 | 0.23% | 63989357 |
| Mar 20, 2026 | 45.65 | 45.74 | 45.10 | 45.26 | -0.85% | 28834882 |
| Mar 19, 2026 | 45.71 | 45.87 | 45.50 | 45.54 | -0.37% | 38137426 |
| Mar 18, 2026 | 46.42 | 46.63 | 46.21 | 46.45 | 0.06% | 34891527 |
| Mar 17, 2026 | 45.68 | 45.90 | 45.55 | 45.68 | 0 | 25587020 |
| Mar 16, 2026 | 45.50 | 45.72 | 44.96 | 45.17 | -0.73% | 39673741 |
| Mar 13, 2026 | 44.80 | 45.64 | 44.71 | 45.30 | 1.12% | 40901024 |
| Mar 12, 2026 | 45.99 | 46.27 | 45.58 | 45.65 | -0.74% | 44751562 |
| Mar 11, 2026 | 45.22 | 46.66 | 45.22 | 46.46 | 2.74% | 50707849 |
| Mar 10, 2026 | 45.10 | 45.22 | 43.93 | 44.56 | -1.20% | 75319890 |
| Mar 09, 2026 | 43.02 | 43.46 | 42.58 | 43.38 | 0.84% | 120686040 |
| Mar 06, 2026 | 45.40 | 45.92 | 45.35 | 45.60 | 0.44% | 43487000 |
| Mar 05, 2026 | 46.28 | 46.90 | 45.66 | 45.85 | -0.93% | 89208680 |
| Mar 04, 2026 | 45.68 | 45.80 | 44.74 | 44.74 | -2.06% | 158129137 |
| Mar 03, 2026 | 47.73 | 47.99 | 46.80 | 46.81 | -1.93% | 105192914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.