Fubon Taiwan Technology ETF (0052) - Historical data, dividends

opens in 3d 3h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 0.18%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 0.18%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 0.18%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 0.18%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

43.82000 TWD

0.91

2.03%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

43.82000

43.73000

45.070000

Previous close

44.73000

Open

45.070000

Access this ETF data via API

Fubon Taiwan Technology ETF

43.82

0.91

2.03%

Historical data

Dividends

Date	Amount
Apr 23, 2025	3.23
Apr 18, 2024	6.43
Apr 21, 2023	4
Apr 20, 2022	10.19
Apr 20, 2021	1.032
Apr 22, 2020	1.927
May 02, 2019	1.047
May 03, 2018	1.72
May 03, 2017	1.41
May 04, 2016	2.439

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.