Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 10m
Market closed

Pre-market opens in 1 day 21 hours 40 minutes
Main market opens in 2 days 3 hours 10 minutes

06:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TR7X

LSE
33.40750 GBp
10.7373
24.32%
Last update Feb 11, 1:30 PM GMT
Market closed
Day range
33.40750
33.40750
Previous close
44.14477
Open
33.40750
Access this ETF data via API
Subscribe
Invesco US Treasury Bond 3-7 Year UCITS ETF A...
33.41
10.74
24.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.41 33.41 33.41 33.41 0 0
Apr 01, 2026 44.14 44.14 44.14 44.14 0 0
Mar 31, 2026 33.45 33.45 33.45 33.45 0 0
Mar 30, 2026 33.07 33.07 33.07 33.07 0 0
Mar 27, 2026 33.07 33.07 33.07 33.07 0 0
Mar 26, 2026 32.95 32.95 32.95 32.95 0 0
Mar 25, 2026 32.97 32.97 32.97 32.97 0 0
Mar 24, 2026 32.87 32.87 32.87 32.87 0 0
Mar 23, 2026 32.87 32.87 32.87 32.87 0 0
Mar 20, 2026 33.04 33.04 33.04 33.04 0 0
Mar 19, 2026 33.03 33.03 33.03 33.03 0 0
Mar 18, 2026 33.26 33.26 33.26 33.26 0 0
Mar 17, 2026 33.29 33.29 33.29 33.29 0 0
Mar 16, 2026 33.35 33.35 33.35 33.35 0 0
Mar 13, 2026 33.43 33.43 33.43 33.43 0 0
Mar 12, 2026 33.17 33.17 33.17 33.17 0 0
Mar 11, 2026 33.12 33.12 33.12 33.12 0 0
Mar 10, 2026 33.11 33.11 33.11 33.11 0 0
Mar 09, 2026 33.21 33.21 33.21 33.21 0 0
Mar 05, 2026 33.43 33.43 33.43 33.43 0 0
Mar 04, 2026 33.40 33.40 33.40 33.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 55 minutes
Main market opens in 2 days 20 hours 40 minutes

11:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).