Urca Prime Renda Fundo de Investimento Imobiliário (URPR11) - Historical data, historical prices

opens in 22h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.83 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

34.68000 BRL

0.04

0.12%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

34.68000

33.75

34.69000

Previous close

34.72000

Access this stock data via API

Urca Prime Renda Fundo de Investimento Imobil...

34.68

0.04

0.12%

Historical data

Prices

Date	Close
Apr 02, 2026	34.68
Apr 01, 2026	34.72
Mar 31, 2026	34.60
Mar 30, 2026	34.20
Mar 27, 2026	34.49
Mar 26, 2026	35.22
Mar 25, 2026	35.51
Mar 24, 2026	35.62
Mar 23, 2026	36.01
Mar 20, 2026	35.04
Mar 19, 2026	35.50
Mar 18, 2026	36.29
Mar 17, 2026	36.40
Mar 16, 2026	36.45
Mar 13, 2026	36.50
Mar 12, 2026	36.70
Mar 11, 2026	37
Mar 10, 2026	37.07
Mar 09, 2026	37
Mar 06, 2026	37.13
Mar 05, 2026	37.73

Access /time_series data via our API — starting from the Basic plan and above.