Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.30K | 4.30K | 4.15K | 4.17K | -3% | 13464 |
| Mar 31, 2026 | 4.10K | 4.30K | 4.10K | 4.18K | 2.05% | 6622 |
| Mar 30, 2026 | 4.30K | 4.30K | 4.14K | 4.15K | -3.40% | 2790 |
| Mar 27, 2026 | 4.25K | 4.35K | 4.05K | 4.14K | -2.59% | 6772 |
| Mar 26, 2026 | 4.42K | 4.54K | 4.18K | 4.25K | -3.83% | 10449 |
| Mar 25, 2026 | 4.10K | 4.34K | 4.02K | 4.21K | 2.61% | 9435 |
| Mar 24, 2026 | 4.13K | 4.14K | 4.04K | 4.10K | -0.77% | 473 |
| Mar 23, 2026 | 4.14K | 4.14K | 4.13K | 4.13K | -0.02% | 134 |
| Mar 20, 2026 | 3.96K | 4.13K | 3.96K | 4.13K | 4.47% | 243 |
| Mar 19, 2026 | 3.99K | 4.09K | 3.92K | 3.96K | -0.88% | 797 |
| Mar 18, 2026 | 4.09K | 4.09K | 3.92K | 3.99K | -2.37% | 2270 |
| Mar 17, 2026 | 4.09K | 4.13K | 4.03K | 4.09K | -0.12% | 590 |
| Mar 16, 2026 | 4.10K | 4.10K | 4.09K | 4.09K | -0.05% | 134 |
| Mar 13, 2026 | 4.08K | 4.10K | 3.99K | 4.04K | -0.96% | 1006 |
| Mar 12, 2026 | 4.30K | 4.30K | 3.95K | 4.06K | -5.70% | 2269 |
| Mar 11, 2026 | 4.26K | 4.28K | 4.14K | 4.25K | -0.33% | 2372 |
| Mar 10, 2026 | 4.28K | 4.28K | 4.24K | 4.26K | -0.37% | 302 |
| Mar 09, 2026 | 4.28K | 4.28K | 4.20K | 4.21K | -1.59% | 1182 |
| Mar 06, 2026 | 4.30K | 4.30K | 4.28K | 4.28K | -0.53% | 14 |
| Mar 05, 2026 | 4.30K | 4.30K | 4.27K | 4.27K | -0.74% | 46 |
| Mar 04, 2026 | 4.30K | 4.30K | 4.20K | 4.24K | -1.40% | 1886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.