Ralco Agencies Ltd. (RLCO) - Historical data, dividends

opens in 2d 17h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.74 -0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

4,171 ILA

13

0.31%

Last update Apr 3, 1:25 PM IDT

Market closed

Day range

4,171

4,150

4,300

Previous close

4,184

Open

4,300

Access this stock data via API

Ralco Agencies Ltd.

4,171.00

13

0.31%

Historical data

Dividends

Date	Amount
May 28, 2025	367.38168
Apr 06, 2025	367.38168
Apr 07, 2024	489.84232
Jun 06, 2023	183.707
Apr 10, 2023	306.1783
Mar 31, 2022	734.828
Apr 04, 2021	538.87384
Apr 02, 2020	221.09921
Apr 08, 2019	293.9367
Dec 06, 2017	220.09389
Nov 29, 2016	302.7297
Nov 26, 2015	151.3649
Mar 24, 2015	151.3649
Dec 16, 2013	147.25589
May 16, 2012	606.027
Aug 18, 2010	124.171
Jan 21, 2009	59.5765
Oct 22, 2008	104.799995
May 21, 2008	17.6938
Nov 21, 2007	227.54199

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.