Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 28.65 | 28.75 | 28.55 | 28.65 | 0 | 67291 |
| Oct 31, 2025 | 28.65 | 28.80 | 28.60 | 28.75 | 0.35% | 44148 |
| Oct 30, 2025 | 28.55 | 28.80 | 28.35 | 28.75 | 0.70% | 111775 |
| Oct 29, 2025 | 28.70 | 28.90 | 28.55 | 28.55 | -0.52% | 80859 |
| Oct 28, 2025 | 28.95 | 29.20 | 28.75 | 28.85 | -0.35% | 67510 |
| Oct 27, 2025 | 28.70 | 29.15 | 28.50 | 29 | 1.05% | 166765 |
| Oct 24, 2025 | 28.40 | 28.80 | 28.35 | 28.70 | 1.06% | 130996 |
| Oct 23, 2025 | 28.50 | 28.65 | 28.25 | 28.35 | -0.53% | 102129 |
| Oct 22, 2025 | 28.70 | 28.75 | 28.25 | 28.50 | -0.70% | 194478 |
| Oct 21, 2025 | 29.25 | 29.40 | 28.45 | 28.80 | -1.54% | 293213 |
| Oct 20, 2025 | 29.55 | 29.85 | 28.80 | 29.75 | 0.68% | 58042 |
| Oct 17, 2025 | 29.70 | 29.75 | 29.15 | 29.15 | -1.85% | 51446 |
| Oct 16, 2025 | 29.70 | 30.60 | 29.10 | 29.80 | 0.34% | 53408 |
| Oct 15, 2025 | 30.10 | 30.75 | 29.55 | 29.55 | -1.83% | 44338 |
| Oct 14, 2025 | 30.40 | 30.40 | 29.60 | 30.20 | -0.66% | 45758 |
| Oct 13, 2025 | 30.40 | 30.90 | 30.40 | 30.50 | 0.33% | 22135 |
| Oct 10, 2025 | 31.85 | 32.10 | 30.15 | 30.15 | -5.34% | 82683 |
| Oct 09, 2025 | 31.10 | 32.10 | 31.10 | 31.80 | 2.25% | 50302 |
| Oct 08, 2025 | 31.10 | 31.80 | 30.60 | 31.30 | 0.64% | 68343 |
| Oct 07, 2025 | 31.80 | 32.25 | 31.40 | 31.40 | -1.26% | 40363 |
| Oct 06, 2025 | 32.25 | 32.75 | 31.55 | 31.80 | -1.40% | 65489 |
| Oct 03, 2025 | 32.35 | 33.75 | 32.10 | 32.45 | 0.31% | 159814 |