Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.25 | 28.35 | 28.25 | 28.35 | 0.35% | 51844 |
| Dec 11, 2025 | 28.25 | 28.30 | 28.20 | 28.25 | 0 | 26251 |
| Dec 10, 2025 | 28.25 | 28.30 | 28.20 | 28.25 | 0 | 16511 |
| Dec 09, 2025 | 28.30 | 28.30 | 28.20 | 28.25 | -0.18% | 22847 |
| Dec 08, 2025 | 28.30 | 28.35 | 28.25 | 28.25 | -0.18% | 17005 |
| Dec 05, 2025 | 28.20 | 28.45 | 28.20 | 28.25 | 0.18% | 70380 |
| Dec 04, 2025 | 28.30 | 28.35 | 28.20 | 28.30 | 0 | 13466 |
| Dec 03, 2025 | 28.15 | 28.30 | 28.10 | 28.30 | 0.53% | 58060 |
| Dec 02, 2025 | 28.15 | 28.25 | 28.15 | 28.20 | 0.18% | 32661 |
| Dec 01, 2025 | 28.05 | 28.15 | 28 | 28.15 | 0.36% | 38178 |
| Nov 28, 2025 | 28.10 | 28.15 | 28 | 28.10 | 0 | 64831 |
| Nov 27, 2025 | 28.05 | 28.15 | 28.05 | 28.10 | 0.18% | 15640 |
| Nov 26, 2025 | 28.20 | 28.25 | 28.05 | 28.10 | -0.35% | 36816 |
| Nov 25, 2025 | 28.20 | 28.30 | 28.05 | 28.20 | 0 | 64004 |
| Nov 24, 2025 | 28.10 | 28.35 | 28.10 | 28.20 | 0.36% | 89247 |
| Nov 21, 2025 | 28.10 | 28.15 | 27.90 | 28 | -0.36% | 104700 |
| Nov 20, 2025 | 28.15 | 28.15 | 28.05 | 28.10 | -0.18% | 69804 |
| Nov 19, 2025 | 28.15 | 28.20 | 28.10 | 28.10 | -0.18% | 53469 |
| Nov 18, 2025 | 28.30 | 28.30 | 28.05 | 28.15 | -0.53% | 55394 |
| Nov 17, 2025 | 28.35 | 28.65 | 28.15 | 28.20 | -0.53% | 42495 |
Access
/time_series
data via our API — starting from the
Basic plan.